General Dynamics (Reality Tokenized) Historical Data

rGD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $352.27
+0.00%
$972 $370.65 million
Jul 1, 5 AM $352.27
+0.00%
$972 $370.65 million
Jul 1, 4 AM $352.27
-0.51%
$972 $370.65 million
Jul 1, 3 AM $354.08
+0.00%
$977 $370.65 million
Jul 1, 2 AM $354.08
+0.00%
$977 $370.65 million
Jul 1, 1 AM $354.08
-0.17%
$977 $370.65 million
Jul 1, 12 AM $354.7
+0.00%
$979 $370.65 million
Jun 30, 11 PM $354.7
+0.38%
$979 $370.65 million
Jun 30, 10 PM $353.35
+0.10%
$975 $370.64 million
Jun 30, 9 PM $353
+0.00%
$974 $370.63 million
Jun 30, 8 PM $353
-0.36%
$974 $369.44 million
Jun 30, 7 PM $354.29
+0.13%
$978 $211.96 million
Jun 30, 6 PM $353.86
+0.25%
$977 $163.36 million
Jun 30, 5 PM $352.96
+0.20%
$974 $138.43 million
Jun 30, 4 PM $352.25
-0.11%
$972 $114.36 million
Jun 30, 3 PM $352.65
+0.46%
$973 $89.8 million
Jun 30, 2 PM $350.98
+0.72%
$969 $59.99 million
Jun 30, 1 PM $348.47
-0.71%
$962 $15.87 million
Jun 30, 12 PM $350.95
+1.12%
$969 $650,116
Jun 30, 11 AM $347.08
+0.00%
$958 $644,556
Jun 30, 10 AM $347.08
+0.00%
$958 $2,416
Jun 30, 9 AM $347.08
+0.00%
$958 $2,416
Jun 30, 8 AM $347.08
-0.51%
$958 $2,094
Jun 30, 7 AM $348.85
+0.00%
$963 $449.86 million
Jun 30, 6 AM $348.85
+0.00%
$963 $449.86 million
Jun 30, 5 AM $348.85
+0.00%
$963 $449.86 million
Jun 30, 4 AM $348.85
+0.00%
$963 $449.86 million
Jun 30, 3 AM $348.85
+0.00%
$963 $449.86 million
Jun 30, 2 AM $348.85
+0.00%
$963 $449.86 million
Jun 30, 1 AM $348.85
+0.00%
$963 $449.86 million
Jun 30, 12 AM $348.85
+0.00%
$963 $449.86 million
Jun 29, 11 PM $348.85
-0.25%
$963 $449.86 million
Jun 29, 10 PM $349.74
-0.19%
$965 $449.85 million
Jun 29, 9 PM $350.39
+0.07%
$967 $449.64 million
Jun 29, 8 PM $349.96
+0.49%
$966 $439.13 million
Jun 29, 7 PM $348.28
-0.15%
$961 $268.2 million
Jun 29, 6 PM $348.82
-0.17%
$963 $199.78 million
Jun 29, 5 PM $349.41
+0.01%
$964 $172.12 million
Jun 29, 4 PM $349.42
-0.15%
$964 $148 million
Jun 29, 3 PM $349.95
+0.21%
$966 $110.28 million
Jun 29, 2 PM $349.23
-0.08%
$964 $61.1 million
Jun 29, 1 PM $349.5
+0.70%
$965 $18.94 million
Jun 29, 12 PM $347.08
+0.00%
$958 $71,112
Jun 29, 11 AM $347.09
-0.40%
$958 $48,897
Jun 29, 10 AM $348.47
+0.00%
$962 $22,302
Jun 29, 9 AM $348.47
+0.00%
$-- $22,302
Jun 29, 8 AM $348.47
+0.71%
$-- $22,302
Jun 29, 7 AM $346
+0.00%
$-- $14,941
Jun 29, 6 AM $346
-0.12%
$-- $14,941
Jun 29, 5 AM $346.4
+0.00%
$-- $10,789