General Dynamics (Reality Tokenized) Historical Data

rGD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $346.4
+0.00%
$-- $10,789
Jun 29, 3 AM $346.4
-0.81%
$-- $10,789
Jun 29, 2 AM $349.22
+0.00%
$-- $7,324
Jun 29, 1 AM $349.22
+0.92%
$-- $7,324
Jun 29, 12 AM $346.03
-0.71%
$-- $5,578
Jun 28, 11 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 10 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 9 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 8 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 7 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 6 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 5 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 4 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 3 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 2 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 1 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 12 PM $348.5
+0.00%
$-- $266.5 million
Jun 28, 11 AM $348.5
+0.00%
$-- $266.5 million
Jun 28, 10 AM $348.5
+0.00%
$-- $266.5 million
Jun 28, 9 AM $348.5
+0.00%
$-- $266.5 million
Jun 28, 8 AM $348.5
+0.00%
$-- $266.5 million
Jun 28, 7 AM $348.5
+0.00%
$-- $266.5 million
Jun 28, 6 AM $348.5
+0.00%
$-- $266.5 million
Jun 28, 5 AM $348.5
+0.00%
$-- $266.5 million
Jun 28, 4 AM $348.5
+0.00%
$-- $266.5 million
Jun 28, 3 AM $348.5
+0.00%
$-- $618.74 million
Jun 28, 2 AM $348.5
+0.00%
$-- $618.74 million
Jun 28, 1 AM $348.5
+0.00%
$-- $618.74 million
Jun 28, 12 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 11 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 10 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 9 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 8 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 7 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 6 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 5 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 4 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 3 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 2 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 1 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 12 PM $348.5
+0.00%
$-- $618.74 million
Jun 27, 11 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 10 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 9 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 8 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 7 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 6 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 5 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 4 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 3 AM $348.5
+0.00%
$-- $618.74 million