General Dynamics (Reality Tokenized) Historical Data

rGD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 1 AM $348.5
+0.00%
$-- $618.74 million
Jun 27, 12 AM $348.5
+0.00%
$-- $618.74 million
Jun 26, 11 PM $348.5
-0.59%
$-- $618.74 million
Jun 26, 10 PM $350.56
+0.00%
$-- $618.73 million
Jun 26, 9 PM $350.56
+0.45%
$-- $618.69 million
Jun 26, 8 PM $349
+0.79%
$-- $618.39 million
Jun 26, 7 PM $346.14
+0.15%
$-- $276.79 million
Jun 26, 6 PM $345.63
-0.50%
$-- $192.27 million
Jun 26, 5 PM $347.37
-0.34%
$-- $164.7 million
Jun 26, 4 PM $348.54
-0.51%
$-- $141.62 million
Jun 26, 3 PM $350.32
+0.96%
$-- $109.65 million
Jun 26, 2 PM $346.98
-0.05%
$-- $59.32 million
Jun 26, 1 PM $347.17
+0.80%
$-- $23.45 million
Jun 26, 12 PM $344.42
-0.01%
$-- $50,061
Jun 26, 11 AM $344.47
-0.75%
$-- $41,102
Jun 26, 10 AM $347.08
+0.00%
$-- $19,183
Jun 26, 9 AM $347.08
-0.12%
$-- $2,523
Jun 26, 8 AM $347.48
+1.18%
$-- $1,481
Jun 26, 7 AM $343.44
-1.03%
$-- $421.05 million
Jun 26, 6 AM $347.01
+0.29%
$-- $421.05 million
Jun 26, 5 AM $346
+0.00%
$-- $421.05 million
Jun 26, 4 AM $346
+0.00%
$-- $421.05 million
Jun 26, 3 AM $346
+0.00%
$-- $421.05 million
Jun 26, 2 AM $346
+0.75%
$-- $421.05 million
Jun 26, 1 AM $343.44
+0.00%
$-- $421.05 million
Jun 26, 12 AM $343.44
+0.00%
$-- $421.05 million
Jun 25, 11 PM $343.44
+0.05%
$-- $421.05 million
Jun 25, 10 PM $343.27
+0.00%
$-- $421.05 million
Jun 25, 9 PM $343.27
-0.43%
$-- $421.05 million
Jun 25, 8 PM $344.75
+0.05%
$-- $421.03 million
Jun 25, 7 PM $344.56
-0.15%
$-- $246.02 million
Jun 25, 6 PM $345.07
+0.26%
$-- $183.52 million
Jun 25, 5 PM $344.18
-0.11%
$-- $139.9 million
Jun 25, 4 PM $344.53
-0.26%
$-- $118.02 million
Jun 25, 3 PM $345.43
-0.55%
$-- $95.96 million
Jun 25, 2 PM $347.34
-0.66%
$-- $71.47 million
Jun 25, 1 PM $349.45
+1.63%
$-- $33.2 million
Jun 25, 12 PM $343.84
+0.07%
$-- $101,178
Jun 25, 11 AM $343.59
+0.13%
$-- $72,949
Jun 25, 10 AM $343.15
+0.00%
$-- $5,421
Jun 25, 9 AM $343.15
+0.58%
$-- $5,421
Jun 25, 8 AM $341.16
-0.95%
$-- $4,397
Jun 25, 7 AM $344.44
+0.00%
$-- $586.13 million
Jun 25, 6 AM $344.44
+0.00%
$-- $586.13 million
Jun 25, 5 AM $344.44
+0.00%
$-- $586.13 million
Jun 25, 4 AM $344.44
+0.00%
$-- $586.13 million
Jun 25, 3 AM $344.44
+0.00%
$-- $586.13 million
Jun 25, 2 AM $344.44
+0.00%
$-- $586.13 million
Jun 25, 1 AM $344.44
+0.00%
$-- $586.13 million