General Dynamics (Reality Tokenized) Historical Data

rGD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $344.44
+0.00%
$-- $586.13 million
Jun 24, 11 PM $344.44
+0.00%
$-- $586.13 million
Jun 24, 10 PM $344.44
-0.41%
$-- $586.12 million
Jun 24, 9 PM $345.85
+0.98%
$-- $584.47 million
Jun 24, 8 PM $342.48
-0.59%
$-- $540.52 million
Jun 24, 7 PM $344.3
-0.60%
$-- $344.21 million
Jun 24, 6 PM $346.39
+0.34%
$-- $266.12 million
Jun 24, 5 PM $345.25
-0.11%
$-- $220.02 million
Jun 24, 4 PM $345.62
-0.11%
$-- $181.34 million
Jun 24, 3 PM $345.98
+0.03%
$-- $134.13 million
Jun 24, 2 PM $345.89
-1.22%
$-- $81.78 million
Jun 24, 1 PM $350.17
+0.23%
$-- $31.27 million
Jun 24, 12 PM $349.36
-0.71%
$-- $385,366
Jun 24, 11 AM $351.86
+2.36%
$-- $71,500
Jun 24, 10 AM $343.75
+0.00%
$-- $35,006
Jun 24, 9 AM $343.75
+0.00%
$-- $34,318
Jun 24, 8 AM $343.75
-2.02%
$-- $27,443
Jun 24, 7 AM $350.83
+0.00%
$-- $473 million
Jun 24, 6 AM $350.83
+0.00%
$-- $473 million
Jun 24, 5 AM $350.83
+0.15%
$-- $473 million
Jun 24, 4 AM $350.32
+0.00%
$-- $473 million
Jun 24, 3 AM $350.32
+1.44%
$-- $473 million
Jun 24, 2 AM $345.33
+0.00%
$-- $473 million
Jun 24, 1 AM $345.33
+0.00%
$-- $473 million
Jun 24, 12 AM $345.33
+0.00%
$-- $473 million
Jun 23, 11 PM $345.33
-1.11%
$-- $473 million
Jun 23, 10 PM $349.22
+0.00%
$-- $472.97 million
Jun 23, 9 PM $349.22
+0.00%
$-- $472.96 million
Jun 23, 8 PM $349.22
-0.33%
$-- $457.81 million
Jun 23, 7 PM $350.36
+0.38%
$-- $247.07 million
Jun 23, 6 PM $349.05
-0.04%
$-- $186.26 million
Jun 23, 5 PM $349.18
+0.12%
$-- $156.52 million
Jun 23, 4 PM $348.75
-0.06%
$-- $130.88 million
Jun 23, 3 PM $348.99
+0.32%
$-- $104.18 million
Jun 23, 2 PM $347.86
+0.43%
$-- $63.94 million
Jun 23, 1 PM $346.37
+0.60%
$-- $26.92 million
Jun 23, 12 PM $344.31
-0.02%
$-- $51,658
Jun 23, 11 AM $344.39
-0.11%
$-- $45,017
Jun 23, 10 AM $344.76
+0.00%
$-- $16,717
Jun 23, 9 AM $344.76
+0.00%
$-- $14,993
Jun 23, 8 AM $344.76
-0.12%
$-- $9,477
Jun 23, 7 AM $345.18
+0.64%
$-- $575.89 million
Jun 23, 6 AM $342.97
+0.00%
$-- $575.89 million
Jun 23, 5 AM $342.97
+0.00%
$-- $575.89 million
Jun 23, 4 AM $342.97
+0.00%
$-- $575.89 million
Jun 23, 3 AM $342.97
+0.00%
$-- $575.89 million
Jun 23, 2 AM $342.97
+0.00%
$-- $575.89 million
Jun 23, 1 AM $342.97
-0.11%
$-- $575.89 million
Jun 23, 12 AM $343.36
-0.53%
$-- $575.89 million
Jun 22, 11 PM $345.18
-0.22%
$-- $575.89 million