General Dynamics (Reality Tokenized) Historical Data

rGD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $345.95
+0.00%
$-- $575.86 million
Jun 22, 9 PM $345.95
+0.49%
$-- $543.19 million
Jun 22, 8 PM $344.28
+0.27%
$-- $543.11 million
Jun 22, 7 PM $343.34
+0.20%
$-- $323.41 million
Jun 22, 6 PM $342.67
+0.08%
$-- $247.32 million
Jun 22, 5 PM $342.39
-0.98%
$-- $183.43 million
Jun 22, 4 PM $345.79
+0.02%
$-- $138.25 million
Jun 22, 3 PM $345.71
+0.10%
$-- $110.95 million
Jun 22, 2 PM $345.38
+0.43%
$-- $76.25 million
Jun 22, 1 PM $343.89
-0.47%
$-- $31.66 million
Jun 22, 12 PM $345.5
+0.00%
$-- $197,326
Jun 22, 11 AM $345.5
-0.41%
$-- $153,332
Jun 22, 10 AM $346.91
+0.00%
$-- $100,375
Jun 22, 9 AM $346.91
+0.00%
$-- $74,011
Jun 22, 8 AM $346.91
+0.10%
$-- $60,828
Jun 22, 7 AM $346.56
+0.00%
$-- $43,289
Jun 22, 6 AM $346.56
-0.64%
$-- $43,289
Jun 22, 5 AM $348.78
+0.00%
$-- $33,932
Jun 22, 4 AM $348.77
-0.04%
$-- $32,537
Jun 22, 3 AM $348.9
-0.03%
$-- $28,700
Jun 22, 2 AM $349
-0.09%
$-- $26,607
Jun 22, 1 AM $349.3
+0.37%
$-- $25,909
Jun 22, 12 AM $348
-0.77%
$-- $18,225
Jun 21, 11 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 10 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 9 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 8 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 7 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 6 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 5 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 4 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 3 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 2 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 1 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 12 PM $350.7
+0.00%
$-- $23.3 million
Jun 21, 11 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 10 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 9 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 8 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 7 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 6 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 5 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 4 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 3 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 2 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 1 AM $350.7
+0.00%
$-- $23.3 million
Jun 21, 12 AM $350.7
+0.00%
$-- $23.3 million
Jun 20, 11 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 10 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 9 PM $350.7
+0.00%
$-- $23.3 million