General Dynamics (Reality Tokenized) Historical Data

rGD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 7 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 6 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 5 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 4 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 3 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 2 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 1 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 12 PM $350.7
+0.00%
$-- $23.3 million
Jun 20, 11 AM $350.7
+0.00%
$-- $23.3 million
Jun 20, 10 AM $350.7
+0.00%
$-- $23.3 million
Jun 20, 9 AM $350.7
+0.00%
$-- $23.3 million
Jun 20, 8 AM $350.7
+0.00%
$-- $23.3 million
Jun 20, 7 AM $350.7
+0.00%
$-- $23.3 million
Jun 20, 6 AM $350.7
+0.00%
$-- $23.3 million
Jun 20, 5 AM $350.7
+0.00%
$-- $23.3 million
Jun 20, 4 AM $350.7
+0.00%
$-- $23.3 million
Jun 20, 3 AM $350.7
+0.00%
$-- $1.49 billion
Jun 20, 2 AM $350.7
+0.00%
$-- $1.49 billion
Jun 20, 1 AM $350.7
+0.00%
$-- $1.49 billion
Jun 20, 12 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 11 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 10 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 9 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 8 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 7 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 6 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 5 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 4 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 3 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 2 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 1 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 12 PM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 11 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 10 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 9 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 8 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 7 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 6 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 5 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 4 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 3 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 2 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 1 AM $350.7
+0.00%
$-- $1.49 billion
Jun 19, 12 AM $350.7
+0.00%
$-- $1.49 billion
Jun 18, 11 PM $350.7
+0.00%
$-- $1.49 billion
Jun 18, 10 PM $350.7
-0.50%
$-- $1.49 billion
Jun 18, 9 PM $352.45
+0.35%
$-- $1.49 billion
Jun 18, 8 PM $351.21
+0.33%
$-- $1.36 billion
Jun 18, 7 PM $350.14
-0.29%
$-- $464.72 million