General Dynamics (Reality Tokenized) Historical Data

rGD Page 17
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 358.45
+0.00%
$ -- $ 24,837
9:00 AM $ 358.45
+0.00%
$ -- $ 24,837
8:59 AM $ 358.45
+0.00%
$ -- $ 24,837
8:58 AM $ 358.45
+0.00%
$ -- $ 24,837
8:57 AM $ 358.45
+0.00%
$ -- $ 24,837
8:56 AM $ 358.45
+0.00%
$ -- $ 24,837
8:55 AM $ 358.45
+0.00%
$ -- $ 24,837
8:54 AM $ 358.45
+0.00%
$ -- $ 24,837
8:53 AM $ 358.45
+0.00%
$ -- $ 24,837
8:52 AM $ 358.45
+0.00%
$ -- $ 24,837
8:51 AM $ 358.45
+0.00%
$ -- $ 24,837
8:50 AM $ 358.45
+0.00%
$ -- $ 24,837
8:49 AM $ 358.45
+0.00%
$ -- $ 24,837
8:48 AM $ 358.45
+0.00%
$ -- $ 24,837
8:47 AM $ 358.45
+0.00%
$ -- $ 24,837
8:46 AM $ 358.45
+0.00%
$ -- $ 24,837
8:45 AM $ 358.45
+0.00%
$ -- $ 24,837
8:44 AM $ 358.45
+0.00%
$ -- $ 24,837
8:43 AM $ 358.45
+0.00%
$ -- $ 24,837
8:42 AM $ 358.45
+0.00%
$ -- $ 24,837
8:41 AM $ 358.45
+0.00%
$ -- $ 24,837
8:40 AM $ 358.45
+0.00%
$ -- $ 24,837
8:39 AM $ 358.45
+0.00%
$ -- $ 24,837
8:38 AM $ 358.45
+0.00%
$ -- $ 24,837
8:37 AM $ 358.45
+0.00%
$ -- $ 24,837
8:36 AM $ 358.45
+0.00%
$ -- $ 24,837
8:35 AM $ 358.45
+0.00%
$ -- $ 24,837
8:34 AM $ 358.45
+0.00%
$ -- $ 24,837
8:33 AM $ 358.45
+0.00%
$ -- $ 24,837
8:32 AM $ 358.45
+0.00%
$ -- $ 24,837
8:31 AM $ 358.45
+0.00%
$ -- $ 24,837
8:30 AM $ 358.45
+0.00%
$ -- $ 24,837
8:29 AM $ 358.45
+0.00%
$ -- $ 24,837
8:28 AM $ 358.45
+0.00%
$ -- $ 24,837
8:27 AM $ 358.45
+0.00%
$ -- $ 24,837
8:26 AM $ 358.45
+0.00%
$ -- $ 24,837
8:25 AM $ 358.45
+0.00%
$ -- $ 24,837
8:24 AM $ 358.45
+0.00%
$ -- $ 24,837
8:23 AM $ 358.45
+0.00%
$ -- $ 24,837
8:22 AM $ 358.45
+0.00%
$ -- $ 24,837
8:21 AM $ 358.45
+0.00%
$ -- $ 24,837
8:20 AM $ 358.45
+0.00%
$ -- $ 24,837
8:19 AM $ 358.45
+0.00%
$ -- $ 24,837
8:18 AM $ 358.45
+0.00%
$ -- $ 24,837
8:17 AM $ 358.45
+0.00%
$ -- $ 24,837
8:16 AM $ 358.45
+0.00%
$ -- $ 24,837
8:15 AM $ 358.45
+0.00%
$ -- $ 24,837
8:14 AM $ 358.45
+0.00%
$ -- $ 24,837
8:13 AM $ 358.45
+0.00%
$ -- $ 20,535
8:12 AM $ 358.45
+0.00%
$ -- $ 20,535