General Dynamics (Reality Tokenized) Historical Data

rGD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $351.15
-0.04%
$-- $342.22 million
Jun 18, 5 PM $351.29
-0.09%
$-- $293.7 million
Jun 18, 4 PM $351.59
-0.50%
$-- $264.94 million
Jun 18, 3 PM $353.36
-0.96%
$-- $223.85 million
Jun 18, 2 PM $356.77
-1.02%
$-- $170.55 million
Jun 18, 1 PM $360.3
-0.95%
$-- $93.21 million
Jun 18, 12 PM $363.75
+0.30%
$-- $120,947
Jun 18, 11 AM $362.66
+0.29%
$-- $58,024
Jun 18, 10 AM $361.6
+0.00%
$-- $24,735
Jun 18, 9 AM $361.6
+0.00%
$-- $21,119
Jun 18, 8 AM $361.6
-0.13%
$-- $21,119
Jun 18, 7 AM $362.06
-0.80%
$-- $487.3 million
Jun 18, 6 AM $364.99
+0.00%
$-- $487.3 million
Jun 18, 5 AM $364.99
+0.00%
$-- $487.3 million
Jun 18, 4 AM $364.99
+0.00%
$-- $487.3 million
Jun 18, 3 AM $364.99
+0.00%
$-- $487.3 million
Jun 18, 2 AM $364.99
+0.00%
$-- $487.3 million
Jun 18, 1 AM $364.99
+0.00%
$-- $487.3 million
Jun 18, 12 AM $364.99
-0.09%
$-- $487.3 million
Jun 17, 11 PM $365.32
-0.02%
$-- $487.3 million
Jun 17, 10 PM $365.4
+0.64%
$-- $487.26 million
Jun 17, 9 PM $363.08
+0.08%
$-- $487.14 million
Jun 17, 8 PM $362.78
+0.09%
$-- $487.08 million
Jun 17, 7 PM $362.41
-0.67%
$-- $196.95 million
Jun 17, 6 PM $364.88
-0.22%
$-- $139.79 million
Jun 17, 5 PM $365.67
+0.07%
$-- $112.04 million
Jun 17, 4 PM $365.43
-0.10%
$-- $89.64 million
Jun 17, 3 PM $365.8
+0.52%
$-- $69.34 million
Jun 17, 2 PM $363.81
+0.03%
$-- $41.73 million
Jun 17, 1 PM $363.71
+0.33%
$-- $20.09 million
Jun 17, 12 PM $362.53
-0.27%
$-- $86,142
Jun 17, 11 AM $363.51
-0.10%
$-- $53,626
Jun 17, 10 AM $363.89
+0.03%
$-- $35,676
Jun 17, 9 AM $363.79
+0.00%
$-- $35,310
Jun 17, 8 AM $363.79
+0.34%
$-- $33,134
Jun 17, 7 AM $362.56
-0.06%
$-- $410.31 million
Jun 17, 6 AM $362.79
+0.00%
$-- $410.31 million
Jun 17, 5 AM $362.79
+0.06%
$-- $410.31 million
Jun 17, 4 AM $362.56
-0.43%
$-- $410.31 million
Jun 17, 3 AM $364.11
+0.00%
$-- $410.31 million
Jun 17, 2 AM $364.11
+0.03%
$-- $410.31 million
Jun 17, 1 AM $364
+0.79%
$-- $410.31 million
Jun 17, 12 AM $361.15
+0.00%
$-- $410.31 million
Jun 16, 11 PM $361.15
+0.00%
$-- $410.31 million
Jun 16, 10 PM $361.15
-1.12%
$-- $410.31 million
Jun 16, 9 PM $365.25
+0.48%
$-- $410.19 million
Jun 16, 8 PM $363.5
-0.15%
$-- $405.17 million
Jun 16, 7 PM $364.01
+0.11%
$-- $204.7 million
Jun 16, 6 PM $363.62
-0.17%
$-- $140.64 million
Jun 16, 5 PM $364.25
+0.01%
$-- $117.18 million