General Dynamics (Reality Tokenized) Historical Data

rGD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $364.23
-0.12%
$-- $95.04 million
Jun 16, 3 PM $364.67
+0.38%
$-- $65.76 million
Jun 16, 2 PM $363.28
+0.84%
$-- $42.01 million
Jun 16, 1 PM $360.24
+0.27%
$-- $18.43 million
Jun 16, 12 PM $359.27
+0.00%
$-- $65,585
Jun 16, 11 AM $359.28
-0.08%
$-- $51,349
Jun 16, 10 AM $359.55
+0.21%
$-- $26,654
Jun 16, 9 AM $358.78
+0.09%
$-- $26,654
Jun 16, 8 AM $358.45
+0.00%
$-- $24,837
Jun 16, 7 AM $358.45
+0.00%
$-- $570.32 million
Jun 16, 6 AM $358.45
+0.00%
$-- $570.32 million
Jun 16, 5 AM $358.45
+0.00%
$-- $570.32 million
Jun 16, 4 AM $358.45
+0.00%
$-- $570.32 million
Jun 16, 3 AM $358.45
+0.00%
$-- $570.32 million
Jun 16, 2 AM $358.45
+0.00%
$-- $570.25 million
Jun 16, 1 AM $358.45
+0.00%
$-- $570.25 million
Jun 16, 12 AM $358.45
-0.44%
$-- $570.25 million
Jun 15, 11 PM $360.04
+0.00%
$-- $570.25 million
Jun 15, 10 PM $360.04
+0.14%
$-- $570.16 million
Jun 15, 9 PM $359.55
-0.01%
$-- $570.16 million
Jun 15, 8 PM $359.59
+0.06%
$-- $558.32 million
Jun 15, 7 PM $359.32
-0.48%
$-- $316.64 million
Jun 15, 6 PM $361.03
-0.26%
$-- $259.26 million
Jun 15, 5 PM $361.98
+0.82%
$-- $220.97 million
Jun 15, 4 PM $359.05
-0.03%
$-- $152.32 million
Jun 15, 3 PM $359.15
+0.06%
$-- $125.65 million
Jun 15, 2 PM $358.91
-0.49%
$-- $83.97 million
Jun 15, 1 PM $360.7
-0.01%
$-- $30.68 million
Jun 15, 12 PM $360.75
-0.07%
$-- $451,241
Jun 15, 11 AM $361.01
+0.45%
$-- $78,746
Jun 15, 10 AM $359.41
-0.40%
$-- $61,021
Jun 15, 9 AM $360.86
+0.50%
$-- $52,026
Jun 15, 8 AM $359.06
-0.52%
$-- $41,958
Jun 15, 7 AM $360.92
+0.01%
$-- $46,131
Jun 15, 6 AM $360.9
+0.26%
$-- $34,259
Jun 15, 5 AM $359.98
+0.00%
$-- $14,048
Jun 15, 4 AM $359.98
+0.00%
$-- $14,048
Jun 15, 3 AM $359.98
-0.07%
$-- $13,688
Jun 15, 2 AM $360.23
+0.00%
$-- $7,928
Jun 15, 1 AM $360.23
-0.26%
$-- $7,928
Jun 15, 12 AM $361.18
+0.66%
$-- $5,046
Jun 14, 11 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 10 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 9 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 8 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 7 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 6 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 5 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 4 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 3 PM $358.81
+0.00%
$-- $10.27 million