General Dynamics (Reality Tokenized) Historical Data

rGD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 1 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 12 PM $358.81
+0.00%
$-- $10.27 million
Jun 14, 11 AM $358.81
+0.00%
$-- $10.27 million
Jun 14, 10 AM $358.81
+0.00%
$-- $10.27 million
Jun 14, 9 AM $358.81
+0.00%
$-- $10.27 million
Jun 14, 8 AM $358.81
+0.00%
$-- $10.27 million
Jun 14, 7 AM $358.81
+0.00%
$-- $10.27 million
Jun 14, 6 AM $358.81
+0.00%
$-- $10.27 million
Jun 14, 5 AM $358.81
+0.00%
$-- $10.27 million
Jun 14, 4 AM $358.81
+0.00%
$-- $10.27 million
Jun 14, 3 AM $358.81
+0.00%
$-- $356 million
Jun 14, 2 AM $358.81
+0.00%
$-- $356 million
Jun 14, 1 AM $358.81
+0.00%
$-- $356 million
Jun 14, 12 AM $358.81
+0.00%
$-- $356 million
Jun 13, 11 PM $358.81
+0.00%
$-- $356 million
Jun 13, 10 PM $358.81
+0.00%
$-- $356 million
Jun 13, 9 PM $358.81
+0.00%
$-- $356 million
Jun 13, 8 PM $358.81
+0.00%
$-- $356 million
Jun 13, 7 PM $358.81
+0.00%
$-- $356 million
Jun 13, 6 PM $358.81
+0.00%
$-- $356 million
Jun 13, 5 PM $358.81
+0.00%
$-- $356 million
Jun 13, 4 PM $358.81
+0.00%
$-- $356 million
Jun 13, 3 PM $358.81
+0.00%
$-- $356 million
Jun 13, 2 PM $358.81
+0.00%
$-- $356 million
Jun 13, 1 PM $358.81
+0.00%
$-- $356 million
Jun 13, 12 PM $358.81
+0.00%
$-- $356 million
Jun 13, 11 AM $358.81
+0.00%
$-- $356 million
Jun 13, 10 AM $358.81
+0.00%
$-- $356 million
Jun 13, 9 AM $358.81
+0.00%
$-- $356 million
Jun 13, 8 AM $358.81
+0.00%
$-- $356 million
Jun 13, 7 AM $358.81
+0.00%
$-- $356 million
Jun 13, 6 AM $358.81
+0.00%
$-- $356 million
Jun 13, 5 AM $358.81
+0.00%
$-- $356 million
Jun 13, 4 AM $358.81
+0.00%
$-- $356 million
Jun 13, 3 AM $358.81
+0.00%
$-- $356 million
Jun 13, 2 AM $358.81
+0.00%
$-- $356 million
Jun 13, 1 AM $358.81
+0.00%
$-- $356 million
Jun 13, 12 AM $358.81
+0.00%
$-- $356 million
Jun 12, 11 PM $358.81
+0.00%
$-- $356 million
Jun 12, 10 PM $358.81
+0.16%
$-- $355.99 million
Jun 12, 9 PM $358.23
+0.05%
$-- $355.99 million
Jun 12, 8 PM $358.06
-0.56%
$-- $355.56 million
Jun 12, 7 PM $360.03
+0.23%
$-- $257.62 million
Jun 12, 6 PM $359.22
-0.03%
$-- $188.99 million
Jun 12, 5 PM $359.34
-0.27%
$-- $165.79 million
Jun 12, 4 PM $360.33
-0.09%
$-- $146.41 million
Jun 12, 3 PM $360.67
-0.57%
$-- $125.07 million
Jun 12, 2 PM $362.73
+1.16%
$-- $93.53 million
Jun 12, 1 PM $358.56
+0.26%
$-- $32.23 million