General Dynamics (Reality Tokenized) Historical Data

rGD Page 23
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 359.39
+0.00%
$ -- $ 36,354
11:12 AM $ 359.39
+0.00%
$ -- $ 36,354
11:11 AM $ 359.39
+0.00%
$ -- $ 36,354
11:10 AM $ 359.39
+0.00%
$ -- $ 30,604
11:09 AM $ 359.39
+0.00%
$ -- $ 30,604
11:08 AM $ 359.39
+0.00%
$ -- $ 30,604
11:07 AM $ 359.39
+0.00%
$ -- $ 30,604
11:06 AM $ 359.37
+0.03%
$ -- $ 30,604
11:05 AM $ 359.27
+0.09%
$ -- $ 30,246
11:04 AM $ 358.58
+0.21%
$ -- $ 30,246
11:03 AM $ 357.83
+0.00%
$ -- $ 30,246
11:02 AM $ 357.83
+0.00%
$ -- $ 30,246
11:01 AM $ 357.83
+0.00%
$ -- $ 30,246
11:00 AM $ 357.83
-0.48%
$ -- $ 30,246
10:59 AM $ 359.55
+0.00%
$ -- $ 26,654
10:58 AM $ 359.55
+0.00%
$ -- $ 26,654
10:57 AM $ 359.55
+0.00%
$ -- $ 26,654
10:56 AM $ 359.55
+0.00%
$ -- $ 26,654
10:55 AM $ 359.55
+0.00%
$ -- $ 26,654
10:54 AM $ 359.55
+0.07%
$ -- $ 26,654
10:53 AM $ 359.18
+0.11%
$ -- $ 26,654
10:52 AM $ 358.78
+0.00%
$ -- $ 26,654
10:51 AM $ 358.78
+0.00%
$ -- $ 26,654
10:50 AM $ 358.78
+0.00%
$ -- $ 26,654
10:49 AM $ 358.78
+0.00%
$ -- $ 26,654
10:48 AM $ 358.78
+0.00%
$ -- $ 26,654
10:47 AM $ 358.78
+0.00%
$ -- $ 26,654
10:46 AM $ 358.78
+0.00%
$ -- $ 26,654
10:45 AM $ 358.78
+0.00%
$ -- $ 26,654
10:44 AM $ 358.78
+0.00%
$ -- $ 26,654
10:43 AM $ 358.78
+0.00%
$ -- $ 26,654
10:42 AM $ 358.78
+0.00%
$ -- $ 26,654
10:41 AM $ 358.78
+0.00%
$ -- $ 26,654
10:40 AM $ 358.78
+0.00%
$ -- $ 26,654
10:39 AM $ 358.78
+0.00%
$ -- $ 26,654
10:38 AM $ 358.78
+0.00%
$ -- $ 26,654
10:37 AM $ 358.78
+0.00%
$ -- $ 26,654
10:36 AM $ 358.78
+0.00%
$ -- $ 26,654
10:35 AM $ 358.78
+0.00%
$ -- $ 26,654
10:34 AM $ 358.78
+0.00%
$ -- $ 26,654
10:33 AM $ 358.78
+0.00%
$ -- $ 26,654
10:32 AM $ 358.78
+0.00%
$ -- $ 26,654
10:31 AM $ 358.78
+0.00%
$ -- $ 26,654
10:30 AM $ 358.78
+0.00%
$ -- $ 26,654
10:29 AM $ 358.78
+0.00%
$ -- $ 26,654
10:28 AM $ 358.78
+0.00%
$ -- $ 26,654
10:27 AM $ 358.78
+0.00%
$ -- $ 26,654
10:26 AM $ 358.78
+0.00%
$ -- $ 26,654
10:25 AM $ 358.78
+0.00%
$ -- $ 26,654
10:24 AM $ 358.78
+0.00%
$ -- $ 26,654