General Dynamics (Reality Tokenized) Historical Data

rGD Page 25
Date Close Price change Market cap Trading volume
11:57 AM $ 359.28
+0.00%
$ -- $ 50,271
11:56 AM $ 359.28
+0.00%
$ -- $ 50,271
11:55 AM $ 359.28
+0.00%
$ -- $ 50,271
11:54 AM $ 359.28
+0.00%
$ -- $ 50,271
11:53 AM $ 359.28
+0.00%
$ -- $ 50,271
11:52 AM $ 359.28
+0.00%
$ -- $ 50,271
11:51 AM $ 359.28
+0.00%
$ -- $ 50,271
11:50 AM $ 359.28
+0.00%
$ -- $ 50,271
11:49 AM $ 359.28
+0.00%
$ -- $ 50,271
11:48 AM $ 359.28
+0.00%
$ -- $ 50,271
11:47 AM $ 359.28
+0.00%
$ -- $ 50,271
11:46 AM $ 359.28
+0.00%
$ -- $ 50,271
11:45 AM $ 359.28
+0.00%
$ -- $ 45,601
11:44 AM $ 359.28
+0.00%
$ -- $ 45,601
11:43 AM $ 359.28
+0.00%
$ -- $ 43,804
11:42 AM $ 359.28
+0.00%
$ -- $ 43,804
11:41 AM $ 359.28
+0.00%
$ -- $ 43,804
11:40 AM $ 359.28
+0.00%
$ -- $ 43,804
11:39 AM $ 359.28
+0.00%
$ -- $ 43,488
11:38 AM $ 359.28
+0.00%
$ -- $ 43,488
11:37 AM $ 359.28
+0.00%
$ -- $ 41,709
11:36 AM $ 359.28
+0.00%
$ -- $ 41,386
11:35 AM $ 359.28
+0.00%
$ -- $ 41,386
11:34 AM $ 359.28
+0.00%
$ -- $ 41,386
11:33 AM $ 359.28
-0.03%
$ -- $ 41,386
11:32 AM $ 359.39
+0.00%
$ -- $ 41,386
11:31 AM $ 359.39
+0.00%
$ -- $ 41,386
11:30 AM $ 359.39
+0.00%
$ -- $ 41,386
11:29 AM $ 359.39
+0.00%
$ -- $ 39,589
11:28 AM $ 359.39
+0.00%
$ -- $ 39,589
11:27 AM $ 359.39
+0.00%
$ -- $ 39,589
11:26 AM $ 359.39
+0.00%
$ -- $ 39,589
11:25 AM $ 359.39
+0.00%
$ -- $ 39,589
11:24 AM $ 359.39
+0.00%
$ -- $ 39,589
11:23 AM $ 359.39
+0.00%
$ -- $ 39,589
11:22 AM $ 359.39
+0.00%
$ -- $ 37,792
11:21 AM $ 359.39
+0.00%
$ -- $ 37,792
11:20 AM $ 359.39
+0.00%
$ -- $ 37,433
11:19 AM $ 359.39
+0.00%
$ -- $ 37,433
11:18 AM $ 359.39
+0.00%
$ -- $ 37,433
11:17 AM $ 359.39
+0.00%
$ -- $ 37,073
11:16 AM $ 359.39
+0.00%
$ -- $ 37,073
11:15 AM $ 359.39
+0.00%
$ -- $ 36,354
11:14 AM $ 359.39
+0.00%
$ -- $ 36,354
11:13 AM $ 359.39
+0.00%
$ -- $ 36,354
11:12 AM $ 359.39
+0.00%
$ -- $ 36,354
11:11 AM $ 359.39
+0.00%
$ -- $ 36,354
11:10 AM $ 359.39
+0.00%
$ -- $ 30,604
11:09 AM $ 359.39
+0.00%
$ -- $ 30,604
11:08 AM $ 359.39
+0.00%
$ -- $ 30,604