General Dynamics (Reality Tokenized) Historical Data

rGD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 356.94
+0.00%
$ -- $ 613.33 million
Jun 12, 2 AM $ 356.94
+0.00%
$ -- $ 613.27 million
Jun 12, 1 AM $ 356.94
-0.49%
$ -- $ 613.27 million
Jun 12, 12 AM $ 358.7
-0.05%
$ -- $ 613.27 million
Jun 11, 11 PM $ 358.87
+0.61%
$ -- $ 613.27 million
Jun 11, 10 PM $ 356.68
-0.05%
$ -- $ 613.2 million
Jun 11, 9 PM $ 356.87
+0.31%
$ -- $ 613.16 million
Jun 11, 8 PM $ 355.78
-0.94%
$ -- $ 613.14 million
Jun 11, 7 PM $ 359.17
-0.84%
$ -- $ 416.61 million
Jun 11, 6 PM $ 362.22
-0.30%
$ -- $ 318.03 million
Jun 11, 5 PM $ 363.32
+1.30%
$ -- $ 271 million
Jun 11, 4 PM $ 358.66
+0.50%
$ -- $ 187.78 million
Jun 11, 3 PM $ 356.88
-0.04%
$ -- $ 144.7 million
Jun 11, 2 PM $ 357.04
+0.56%
$ -- $ 105.69 million
Jun 11, 1 PM $ 355.03
+1.79%
$ -- $ 45.26 million
Jun 11, 12 PM $ 348.77
+0.36%
$ -- $ 559,155
Jun 11, 11 AM $ 347.51
+0.29%
$ -- $ 404,793
Download