General Dynamics (Reality Tokenized) Historical Data

rGD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $368.74
-0.07%
$1,018 $737
Jul 19, 11 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 10 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 9 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 8 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 7 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 6 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 5 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 4 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 3 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 2 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 1 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 12 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 11 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 10 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 9 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 8 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 7 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 6 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 5 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 4 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 3 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 2 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 1 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 19, 12 AM $369.01
+0.00%
$1,018 $368.95 million
Jul 18, 11 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 18, 10 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 18, 9 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 18, 8 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 18, 7 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 18, 6 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 18, 5 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 18, 4 PM $369.01
+0.00%
$1,018 $368.95 million
Jul 18, 3 PM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 2 PM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 1 PM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 12 PM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 11 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 10 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 9 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 8 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 7 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 6 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 5 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 4 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 3 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 2 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 1 AM $369.01
+0.00%
$1,018 $414.31 million
Jul 18, 12 AM $369.01
-0.98%
$1,018 $414.31 million
Jul 17, 11 PM $372.68
+0.00%
$1,029 $414.31 million