General Dynamics (Reality Tokenized) Historical Data

rGD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $372.68
+1.48%
$1,029 $414.31 million
Jul 17, 9 PM $367.25
-0.24%
$1,014 $414.19 million
Jul 17, 8 PM $368.12
-0.12%
$1,016 $414 million
Jul 17, 7 PM $368.65
-0.21%
$1,017 $156.37 million
Jul 17, 6 PM $369.44
+0.41%
$1,020 $92.59 million
Jul 17, 5 PM $367.87
-0.14%
$1,015 $55.76 million
Jul 17, 4 PM $368.39
-0.93%
$1,017 $25.58 million
Jul 17, 3 PM $371.84
-0.78%
$1,026 $403.58 million
Jul 17, 2 PM $374.77
-0.09%
$1,034 $375.92 million
Jul 17, 1 PM $375.11
+0.19%
$1,035 $345.69 million
Jul 17, 12 PM $374.41
+0.59%
$1,033 $325.89 million
Jul 17, 11 AM $372.23
+0.45%
$1,027 $325.64 million
Jul 17, 10 AM $370.55
+0.00%
$1,023 $325.45 million
Jul 17, 9 AM $370.55
+0.00%
$1,023 $325.45 million
Jul 17, 8 AM $370.55
-0.12%
$1,023 $325.44 million
Jul 17, 7 AM $371.01
+0.28%
$1,024 $325.38 million
Jul 17, 6 AM $369.99
+0.00%
$1,021 $325.38 million
Jul 17, 5 AM $369.99
+0.00%
$1,021 $325.38 million
Jul 17, 4 AM $370
+0.00%
$1,021 $261.22 million
Jul 17, 3 AM $370
+0.00%
$1,021 $261.22 million
Jul 17, 2 AM $370
-0.25%
$1,021 $261.22 million
Jul 17, 1 AM $370.91
+0.00%
$1,024 $261.22 million
Jul 17, 12 AM $370.91
+0.00%
$1,024 $261.22 million
Jul 16, 11 PM $370.91
-0.29%
$1,024 $261.22 million
Jul 16, 10 PM $371.99
+0.00%
$1,027 $261.2 million
Jul 16, 9 PM $371.99
+1.20%
$1,027 $261.2 million
Jul 16, 8 PM $367.58
-0.33%
$1,015 $261.16 million
Jul 16, 7 PM $368.8
+0.36%
$1,018 $161.25 million
Jul 16, 6 PM $367.47
+0.03%
$1,014 $117.48 million
Jul 16, 5 PM $367.33
+0.14%
$1,014 $99.91 million
Jul 16, 4 PM $366.8
+0.01%
$1,012 $81.77 million
Jul 16, 3 PM $366.7
-0.27%
$1,012 $61.71 million
Jul 16, 2 PM $367.71
+0.94%
$1,015 $44.16 million
Jul 16, 1 PM $364.31
-1.41%
$1,006 $19.77 million
Jul 16, 12 PM $369.52
-0.61%
$1,020 $138,915
Jul 16, 11 AM $371.8
+1.64%
$1,026 $74,895
Jul 16, 10 AM $365.81
+0.00%
$1,010 $20,243
Jul 16, 9 AM $365.81
+0.00%
$1,010 $5,976
Jul 16, 8 AM $365.81
+0.00%
$1,010 $5,976
Jul 16, 7 AM $365.81
+0.00%
$1,010 $439.72 million
Jul 16, 6 AM $365.81
+0.00%
$1,010 $439.72 million
Jul 16, 5 AM $365.81
+0.00%
$1,010 $439.72 million
Jul 16, 4 AM $365.81
+0.00%
$1,010 $439.72 million
Jul 16, 3 AM $365.81
+0.00%
$1,010 $439.72 million
Jul 16, 2 AM $365.81
+0.00%
$1,010 $439.72 million
Jul 16, 1 AM $365.81
+0.00%
$1,010 $439.72 million
Jul 16, 12 AM $365.81
+0.00%
$1,010 $439.72 million
Jul 15, 11 PM $365.81
+1.19%
$1,010 $439.72 million
Jul 15, 10 PM $361.51
-1.57%
$998 $439.69 million
Jul 15, 9 PM $367.29
+1.31%
$1,014 $439.61 million