General Dynamics (Reality Tokenized) Historical Data

rGD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $362.54
-0.83%
$1,001 $439.6 million
Jul 15, 7 PM $365.54
-0.38%
$1,009 $242.17 million
Jul 15, 6 PM $366.94
-0.29%
$1,013 $176.22 million
Jul 15, 5 PM $367.98
+0.35%
$1,016 $148.14 million
Jul 15, 4 PM $366.71
-0.19%
$1,012 $117.2 million
Jul 15, 3 PM $367.42
-1.10%
$1,014 $88.19 million
Jul 15, 2 PM $371.5
+0.35%
$1,025 $50.87 million
Jul 15, 1 PM $370.25
-0.57%
$1,022 $12.83 million
Jul 15, 12 PM $372.38
+0.00%
$1,028 $83,614
Jul 15, 11 AM $372.38
+0.92%
$1,028 $16,237
Jul 15, 10 AM $369
+0.00%
$1,018 $8,029
Jul 15, 9 AM $369
-0.97%
$1,018 $8,029
Jul 15, 8 AM $372.6
+0.65%
$1,028 $8,029
Jul 15, 7 AM $370.21
+0.00%
$1,022 $515.3 million
Jul 15, 6 AM $370.21
+0.01%
$1,022 $515.3 million
Jul 15, 5 AM $370.19
+0.00%
$1,022 $515.3 million
Jul 15, 4 AM $370.19
+0.29%
$1,022 $515.3 million
Jul 15, 3 AM $369.11
+0.00%
$1,019 $515.3 million
Jul 15, 2 AM $369.11
+0.00%
$1,019 $515.3 million
Jul 15, 1 AM $369.11
-0.58%
$1,019 $515.3 million
Jul 15, 12 AM $371.25
+0.00%
$1,025 $515.3 million
Jul 14, 11 PM $371.25
+0.00%
$1,025 $515.3 million
Jul 14, 10 PM $371.25
+0.00%
$1,025 $515.3 million
Jul 14, 9 PM $371.25
+0.00%
$1,025 $515.29 million
Jul 14, 8 PM $371.25
+0.50%
$1,025 $515.12 million
Jul 14, 7 PM $369.36
-0.57%
$1,019 $228.07 million
Jul 14, 6 PM $371.49
-0.26%
$1,025 $187.21 million
Jul 14, 5 PM $372.45
-0.32%
$1,028 $166.44 million
Jul 14, 4 PM $373.64
-0.17%
$1,031 $135.84 million
Jul 14, 3 PM $374.27
-0.18%
$1,033 $117.67 million
Jul 14, 2 PM $374.94
+0.04%
$1,035 $66.57 million
Jul 14, 1 PM $374.8
+1.02%
$1,034 $10.91 million
Jul 14, 12 PM $371
+0.31%
$1,024 $80,472
Jul 14, 11 AM $369.87
-0.33%
$1,021 $46,654
Jul 14, 10 AM $371.1
+0.00%
$1,024 $13,922
Jul 14, 9 AM $371.1
-0.38%
$1,024 $12,066
Jul 14, 8 AM $372.51
+0.09%
$1,028 $10,211
Jul 14, 7 AM $372.16
+0.05%
$1,027 $364.66 million
Jul 14, 6 AM $371.99
-0.05%
$1,027 $364.66 million
Jul 14, 5 AM $372.16
+0.00%
$1,027 $364.66 million
Jul 14, 4 AM $372.16
+0.00%
$1,027 $364.66 million
Jul 14, 3 AM $372.16
+0.00%
$1,027 $364.66 million
Jul 14, 2 AM $372.16
+0.00%
$1,027 $364.66 million
Jul 14, 1 AM $372.16
+0.00%
$1,027 $364.66 million
Jul 14, 12 AM $372.16
+0.00%
$1,027 $364.66 million
Jul 13, 11 PM $372.16
-0.20%
$1,027 $364.66 million
Jul 13, 10 PM $372.9
+0.47%
$1,029 $364.66 million
Jul 13, 9 PM $371.17
+0.00%
$1,024 $363.63 million
Jul 13, 8 PM $371.17
-0.43%
$1,024 $363.63 million
Jul 13, 7 PM $372.76
+0.70%
$1,029 $200.68 million