General Dynamics (Reality Tokenized) Historical Data

rGD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $370.16
-0.12%
$1,022 $131.76 million
Jul 13, 5 PM $370.59
-0.01%
$1,023 $105.85 million
Jul 13, 4 PM $370.64
-0.60%
$1,023 $82.3 million
Jul 13, 3 PM $372.86
-0.18%
$1,029 $64.64 million
Jul 13, 2 PM $373.54
-0.84%
$1,031 $43.36 million
Jul 13, 1 PM $376.72
+0.12%
$1,040 $17.7 million
Jul 13, 12 PM $376.28
+0.63%
$1,039 $157,907
Jul 13, 11 AM $373.93
-0.56%
$1,032 $69,902
Jul 13, 10 AM $376.04
+0.00%
$1,038 $45,074
Jul 13, 9 AM $376.04
+0.10%
$1,038 $42,418
Jul 13, 8 AM $375.66
+0.13%
$1,037 $37,529
Jul 13, 7 AM $375.19
+0.00%
$1,036 $24,392
Jul 13, 6 AM $375.19
-0.01%
$1,036 $24,392
Jul 13, 5 AM $375.21
+0.01%
$1,036 $24,016
Jul 13, 4 AM $375.17
+0.00%
$1,035 $4,130
Jul 13, 3 AM $375.17
+0.00%
$1,035 $4,130
Jul 13, 2 AM $375.18
+0.00%
$1,036 $2,254
Jul 13, 1 AM $375.18
-0.47%
$1,036 $2,254
Jul 13, 12 AM $376.95
+0.88%
$1,040 $1,504
Jul 12, 11 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 10 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 9 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 8 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 7 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 6 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 5 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 4 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 3 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 2 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 1 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 12 PM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 11 AM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 10 AM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 9 AM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 8 AM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 7 AM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 6 AM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 5 AM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 4 AM $373.68
+0.00%
$1,031 $298.89 million
Jul 12, 3 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 12, 2 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 12, 1 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 12, 12 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 11 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 10 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 9 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 8 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 7 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 6 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 5 PM $373.68
+0.00%
$1,031 $377.73 million