General Dynamics (Reality Tokenized) Historical Data

rGD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 3 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 2 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 1 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 12 PM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 11 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 10 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 9 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 8 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 7 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 6 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 5 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 4 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 3 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 2 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 1 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 11, 12 AM $373.68
+0.00%
$1,031 $377.73 million
Jul 10, 11 PM $373.68
+0.53%
$1,031 $377.73 million
Jul 10, 10 PM $371.71
-0.55%
$1,026 $377.72 million
Jul 10, 9 PM $373.75
+0.00%
$1,032 $377.72 million
Jul 10, 8 PM $373.75
-0.23%
$1,032 $377.72 million
Jul 10, 7 PM $374.48
+0.03%
$1,034 $161.44 million
Jul 10, 6 PM $374.37
+0.12%
$1,033 $106.66 million
Jul 10, 5 PM $373.91
+0.19%
$1,032 $90.2 million
Jul 10, 4 PM $373.22
+0.13%
$1,030 $75.15 million
Jul 10, 3 PM $372.73
-0.37%
$1,029 $60.71 million
Jul 10, 2 PM $374.12
+0.28%
$1,033 $43.18 million
Jul 10, 1 PM $373.02
-0.30%
$1,030 $17.16 million
Jul 10, 12 PM $374.15
+0.40%
$1,033 $66,235
Jul 10, 11 AM $372.65
-0.14%
$1,029 $56,659
Jul 10, 10 AM $373.18
+0.00%
$1,030 $12,097
Jul 10, 9 AM $373.18
+0.00%
$1,030 $11,724
Jul 10, 8 AM $373.18
-0.37%
$1,030 $9,485
Jul 10, 7 AM $374.58
+0.13%
$1,034 $283.09 million
Jul 10, 6 AM $374.09
+0.00%
$1,033 $283.09 million
Jul 10, 5 AM $374.09
+0.00%
$1,033 $283.09 million
Jul 10, 4 AM $374.09
+0.00%
$1,033 $283.09 million
Jul 10, 3 AM $374.09
+0.00%
$1,033 $283.09 million
Jul 10, 2 AM $374.09
+0.00%
$1,033 $283.09 million
Jul 10, 1 AM $374.09
+0.00%
$1,033 $283.09 million
Jul 10, 12 AM $374.09
+0.00%
$1,033 $283.09 million
Jul 9, 11 PM $374.09
+0.27%
$1,033 $283.08 million
Jul 9, 10 PM $373.09
+0.00%
$1,030 $283.07 million
Jul 9, 9 PM $373.09
+0.00%
$1,030 $283.05 million
Jul 9, 8 PM $373.09
-0.39%
$1,030 $283.04 million
Jul 9, 7 PM $374.55
+0.29%
$1,034 $187.74 million
Jul 9, 6 PM $373.48
+0.00%
$1,031 $132.73 million
Jul 9, 5 PM $373.47
+0.44%
$1,031 $98.86 million
Jul 9, 4 PM $371.83
+0.03%
$1,026 $81.01 million
Jul 9, 3 PM $371.7
+0.07%
$1,026 $61.16 million