General Dynamics (Reality Tokenized) Historical Data

rGD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $371.44
+0.29%
$1,025 $38.21 million
Jul 9, 1 PM $370.37
-0.97%
$1,022 $14.74 million
Jul 9, 12 PM $374
+0.05%
$1,032 $88,008
Jul 9, 11 AM $373.83
+0.36%
$1,032 $51,344
Jul 9, 10 AM $372.5
+0.00%
$1,028 $11,273
Jul 9, 9 AM $372.5
-0.53%
$1,028 $8,253
Jul 9, 8 AM $374.5
-0.24%
$1,034 $1,303
Jul 9, 7 AM $375.4
+0.00%
$1,036 $409.91 million
Jul 9, 6 AM $375.4
+0.00%
$1,036 $409.91 million
Jul 9, 5 AM $375.4
+0.00%
$1,036 $409.91 million
Jul 9, 4 AM $375.4
+0.00%
$1,036 $409.91 million
Jul 9, 3 AM $375.41
+0.00%
$1,036 $409.91 million
Jul 9, 2 AM $375.41
+0.00%
$1,036 $409.91 million
Jul 9, 1 AM $375.41
-0.16%
$1,036 $409.91 million
Jul 9, 12 AM $376.02
+0.00%
$1,038 $409.91 million
Jul 8, 11 PM $376.02
+0.00%
$1,038 $409.91 million
Jul 8, 10 PM $376.02
+0.00%
$1,038 $409.9 million
Jul 8, 9 PM $376.02
+0.67%
$1,038 $409.89 million
Jul 8, 8 PM $373.51
-0.22%
$1,031 $409.88 million
Jul 8, 7 PM $374.32
+0.43%
$1,033 $263.85 million
Jul 8, 6 PM $372.73
+0.13%
$1,029 $172.17 million
Jul 8, 5 PM $372.23
-0.27%
$1,027 $144.38 million
Jul 8, 4 PM $373.25
+0.01%
$1,030 $122.75 million
Jul 8, 3 PM $373.2
+0.31%
$1,030 $94.58 million
Jul 8, 2 PM $372.01
-0.34%
$1,027 $63.02 million
Jul 8, 1 PM $373.28
-0.65%
$1,030 $23.04 million
Jul 8, 12 PM $375.73
+0.40%
$1,037 $147,327
Jul 8, 11 AM $374.23
+0.33%
$1,033 $137,949
Jul 8, 10 AM $373
-0.27%
$1,029 $70,871
Jul 8, 9 AM $374.01
+0.20%
$1,032 $40,240
Jul 8, 8 AM $373.27
-0.60%
$1,030 $17,754
Jul 8, 7 AM $375.51
+0.00%
$1,036 $276.38 million
Jul 8, 6 AM $375.51
+0.00%
$1,036 $276.38 million
Jul 8, 5 AM $375.51
+0.00%
$1,036 $276.38 million
Jul 8, 4 AM $375.51
+0.00%
$1,036 $276.38 million
Jul 8, 3 AM $375.51
+0.00%
$1,036 $276.38 million
Jul 8, 2 AM $375.51
+0.00%
$1,036 $276.38 million
Jul 8, 1 AM $375.51
+0.00%
$1,036 $276.38 million
Jul 8, 12 AM $375.51
-0.05%
$1,036 $276.38 million
Jul 7, 11 PM $375.7
+0.00%
$1,037 $276.38 million
Jul 7, 10 PM $375.7
+0.15%
$1,037 $276.37 million
Jul 7, 9 PM $375.14
-0.35%
$1,035 $276.35 million
Jul 7, 8 PM $376.44
+0.49%
$1,039 $276.34 million
Jul 7, 7 PM $374.56
-0.01%
$1,034 $107.74 million
Jul 7, 6 PM $374.61
+0.10%
$1,034 $67.57 million
Jul 7, 5 PM $374.23
-0.04%
$1,033 $41.62 million
Jul 7, 4 PM $374.38
-0.60%
$1,033 $26.04 million
Jul 7, 3 PM $376.63
+0.02%
$1,040 $11.12 million
Jul 7, 2 PM $376.56
+0.05%
$1,039 $38.94 million
Jul 7, 1 PM $376.38
-0.75%
$1,039 $15 million