General Dynamics (Reality Tokenized) Historical Data

rGD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $379.23
-0.17%
$1,047 $133,757
Jul 7, 11 AM $379.87
+0.12%
$1,048 $115,339
Jul 7, 10 AM $379.43
+0.51%
$1,047 $15,171
Jul 7, 9 AM $377.49
+0.00%
$1,042 $11,396
Jul 7, 8 AM $377.49
-0.14%
$1,042 $7,230
Jul 7, 7 AM $378.01
-0.25%
$1,043 $478.89 million
Jul 7, 6 AM $378.97
+0.00%
$1,046 $478.89 million
Jul 7, 5 AM $378.97
+0.00%
$1,046 $478.89 million
Jul 7, 4 AM $378.97
-0.01%
$1,046 $478.89 million
Jul 7, 3 AM $379.01
+0.28%
$1,046 $478.89 million
Jul 7, 2 AM $377.96
+0.00%
$1,043 $478.89 million
Jul 7, 1 AM $377.96
+0.29%
$1,043 $478.89 million
Jul 7, 12 AM $376.86
+0.00%
$1,040 $478.89 million
Jul 6, 11 PM $376.86
-0.33%
$1,040 $478.89 million
Jul 6, 10 PM $378.12
+0.13%
$1,044 $478.85 million
Jul 6, 9 PM $377.63
+0.58%
$1,042 $478.82 million
Jul 6, 8 PM $375.44
-0.39%
$1,036 $478.81 million
Jul 6, 7 PM $376.9
+0.10%
$1,040 $230.23 million
Jul 6, 6 PM $376.52
+0.08%
$1,039 $162.21 million
Jul 6, 5 PM $376.22
+0.07%
$1,038 $142.28 million
Jul 6, 4 PM $375.95
+0.48%
$1,038 $120.93 million
Jul 6, 3 PM $374.15
+0.01%
$1,033 $85.06 million
Jul 6, 2 PM $374.07
+0.28%
$1,032 $62.13 million
Jul 6, 1 PM $372.93
+0.29%
$1,029 $21.15 million
Jul 6, 12 PM $371.87
+0.00%
$1,026 $208,099
Jul 6, 11 AM $371.87
-0.46%
$1,026 $183,535
Jul 6, 10 AM $373.6
+0.49%
$1,031 $116,191
Jul 6, 9 AM $371.76
+0.03%
$1,026 $110,615
Jul 6, 8 AM $371.64
-0.36%
$1,026 $87,564
Jul 6, 7 AM $373
+0.00%
$1,029 $1,119
Jul 6, 6 AM $373
+0.00%
$1,029 $1,119
Jul 6, 5 AM $373
-0.09%
$1,029 $1,119
Jul 6, 4 AM $373.34
+0.00%
$1,030 $746
Jul 6, 3 AM $373.34
+0.00%
$1,030 $746
Jul 6, 2 AM $373.34
+0.00%
$1,030 $746
Jul 6, 1 AM $373.34
+0.00%
$1,030 $746
Jul 6, 12 AM $373.34
+0.82%
$1,030 $746
Jul 5, 11 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 10 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 9 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 8 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 7 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 6 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 5 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 4 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 3 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 2 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 1 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 12 PM $370.32
+0.00%
$1,022 $477.79 million
Jul 5, 11 AM $370.32
+0.00%
$1,022 $477.79 million