General Dynamics (Reality Tokenized) Historical Data

rGD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 358.45
+0.00%
$ -- $ 570.32 million
Today, at 6 AM $ 358.45
+0.00%
$ -- $ 570.32 million
Today, at 5 AM $ 358.45
+0.00%
$ -- $ 570.32 million
Today, at 4 AM $ 358.45
+0.00%
$ -- $ 570.32 million
Today, at 3 AM $ 358.45
+0.00%
$ -- $ 570.32 million
Today, at 2 AM $ 358.45
+0.00%
$ -- $ 570.25 million
Today, at 1 AM $ 358.45
+0.00%
$ -- $ 570.25 million
Today, at 12 AM $ 358.45
-0.44%
$ -- $ 570.25 million
Yesterday, at 11 PM $ 360.04
+0.00%
$ -- $ 570.25 million
Yesterday, at 10 PM $ 360.04
+0.14%
$ -- $ 570.16 million
Yesterday, at 9 PM $ 359.55
-0.01%
$ -- $ 570.16 million
Yesterday, at 8 PM $ 359.59
+0.06%
$ -- $ 558.32 million
Yesterday, at 7 PM $ 359.32
-0.48%
$ -- $ 316.64 million
Yesterday, at 6 PM $ 361.03
-0.26%
$ -- $ 259.26 million
Yesterday, at 5 PM $ 361.98
+0.82%
$ -- $ 220.97 million
Yesterday, at 4 PM $ 359.05
-0.03%
$ -- $ 152.32 million
Yesterday, at 3 PM $ 359.15
+0.06%
$ -- $ 125.65 million
Yesterday, at 2 PM $ 358.91
-0.49%
$ -- $ 83.97 million
Yesterday, at 1 PM $ 360.7
-0.01%
$ -- $ 30.68 million
Yesterday, at 12 PM $ 360.75
-0.07%
$ -- $ 451,241
Yesterday, at 11 AM $ 361.01
+0.45%
$ -- $ 78,746
Yesterday, at 10 AM $ 359.41
-0.40%
$ -- $ 61,021
Yesterday, at 9 AM $ 360.86
+0.50%
$ -- $ 52,026
Yesterday, at 8 AM $ 359.06
-0.52%
$ -- $ 41,958
Yesterday, at 7 AM $ 360.92
+0.01%
$ -- $ 46,131
Yesterday, at 6 AM $ 360.9
+0.26%
$ -- $ 34,259
Yesterday, at 5 AM $ 359.98
+0.00%
$ -- $ 14,048
Yesterday, at 4 AM $ 359.98
+0.00%
$ -- $ 14,048
Yesterday, at 3 AM $ 359.98
-0.07%
$ -- $ 13,688
Yesterday, at 2 AM $ 360.23
+0.00%
$ -- $ 7,928
Yesterday, at 1 AM $ 360.23
-0.26%
$ -- $ 7,928
Yesterday, at 12 AM $ 361.18
+0.66%
$ -- $ 5,046
Jun 14, 11 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 10 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 9 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 8 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 7 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 6 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 5 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 4 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 3 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 2 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 1 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 12 PM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 11 AM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 10 AM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 9 AM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 8 AM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 7 AM $ 358.81
+0.00%
$ -- $ 10.27 million
Jun 14, 6 AM $ 358.81
+0.00%
$ -- $ 10.27 million
Download