BabyHoppy 0x64babe Historical Data

BHOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000292
-11.12%
$ 292,468 $ 1,715
Dec 20, 2024 $ 0.00033
+2.97%
$ 330,209 $ 957
Dec 19, 2024 $ 0.000324
-9.57%
$ 323,909 $ 1,290
Dec 18, 2024 $ 0.000357
-11.35%
$ 356,888 $ 1,590
Dec 17, 2024 $ 0.000398
-11.67%
$ 397,775 $ 4,108
Dec 16, 2024 $ 0.000453
-3.00%
$ 453,024 $ 968
Dec 15, 2024 $ 0.000466
+8.10%
$ 465,775 $ 4,928
Dec 14, 2024 $ 0.000431
-12.68%
$ 430,590 $ 10,118
Dec 13, 2024 $ 0.000462
-9.76%
$ 462,444 $ 13,763
Dec 12, 2024 $ 0.000503
-18.18%
$ 502,966 $ 10,778
Dec 11, 2024 $ 0.000615
-2.42%
$ 615,429 $ 2,597
Dec 10, 2024 $ 0.000629
+1.17%
$ 629,225 $ 2,998
Dec 9, 2024 $ 0.000624
-24.79%
$ 623,919 $ 12,024
Dec 8, 2024 $ 0.000828
+42.15%
$ 828,033 $ 15,418
Dec 7, 2024 $ 0.000583
+3.88%
$ 583,072 $ 10,151
Dec 6, 2024 $ 0.000541
+13.22%
$ 541,004 $ 3,903
Dec 5, 2024 $ 0.000478
-1.81%
$ 478,435 $ 3,215
Dec 4, 2024 $ 0.00046
+0.00%
$ -- $ 2,636
Dec 3, 2024 $ 0.00046
-7.13%
$ 460,347 $ 2,637
Dec 2, 2024 $ 0.000495
+2.76%
$ 493,375 $ 7,933
Dec 1, 2024 $ 0.000481
-6.68%
$ 482,519 $ 3,383
Nov 30, 2024 $ 0.000515
-5.60%
$ 514,852 $ 17,949
Nov 29, 2024 $ 0.000562
-2.41%
$ 561,529 $ 3,870
Nov 28, 2024 $ 0.000575
-1.99%
$ 575,435 $ 13,549
Nov 27, 2024 $ 0.000593
+40.39%
$ 593,362 $ 38,313
Nov 26, 2024 $ 0.000426
-12.43%
$ 426,015 $ 9,573
Nov 25, 2024 $ 0.000523
+13.02%
$ 523,385 $ 3,253
Nov 24, 2024 $ 0.000464
+6.59%
$ 464,429 $ 5,941
Nov 23, 2024 $ 0.000434
-20.84%
$ 434,412 $ 17,339
Nov 22, 2024 $ 0.000549
-5.85%
$ 549,446 $ 4,284
Nov 21, 2024 $ 0.000584
-9.80%
$ 589,973 $ 48,474
Nov 20, 2024 $ 0.000646
-29.65%
$ 637,763 $ 10,697
Nov 19, 2024 $ 0.000644
-27.52%
$ 644,232 $ 56,393
Nov 18, 2024 $ 0.000871
+4.51%
$ 871,134 $ 19,117
Nov 17, 2024 $ 0.000832
-13.42%
$ 831,732 $ 32,503
Nov 16, 2024 $ 0.000973
+18.41%
$ 973,381 $ 29,971
Nov 15, 2024 $ 0.000826
-30.89%
$ 825,952 $ 23,198
Nov 14, 2024 $ 0.00118
+2.65%
$ 1.18 million $ 25,439
Nov 13, 2024 $ 0.00116
+9.56%
$ 1.16 million $ 76,736
Nov 12, 2024 $ 0.00102
-9.52%
$ 1.02 million $ 35,369
Nov 11, 2024 $ 0.00114
-22.53%
$ 1.14 million $ 71,927
Nov 10, 2024 $ 0.00145
-10.21%
$ 1.45 million $ 76,024
Nov 9, 2024 $ 0.00179
-8.03%
$ 1.79 million $ 55,226
Nov 8, 2024 $ 0.00217
+25.01%
$ 2.17 million $ 82,670
Nov 7, 2024 $ 0.00185
+34.96%
$ 1.85 million $ 48,713
Nov 6, 2024 $ 0.00137
-9.09%
$ 1.37 million $ 56,369
Nov 5, 2024 $ 0.00151
-13.39%
$ 1.51 million $ 40,310
Nov 4, 2024 $ 0.00221
+12.65%
$ -- $ 333,860
Nov 3, 2024 $ 0.00189
+73.91%
$ 1.89 million $ 319,293
Nov 2, 2024 $ 0.00109
-0.98%
$ 1.09 million $ 66,254