BabyHoppy 0x64babe Historical Data

BHOPPY
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000166
-8.47%
$ -- $ 1,616
Apr 6, 2025 $ 0.0000312
+0.00%
$ -- $ 4
Mar 23, 2025 $ 0.0000335
+0.00%
$ -- $ 7
Mar 9, 2025 $ 0.0000424
+0.00%
$ -- $ 627
Mar 2, 2025 $ 0.0000398
+0.00%
$ -- $ 62
Feb 21, 2025 $ 0.000114
+0.00%
$ 113,739 $ 5
Feb 12, 2025 $ 0.000124
+0.00%
$ 124,000 $ 14
Feb 2, 2025 $ 0.000147
+0.00%
$ -- $ 454
Feb 1, 2025 $ 0.000151
-0.90%
$ -- $ 22
Jan 31, 2025 $ 0.000151
+0.35%
$ 151,468 $ 22
Jan 30, 2025 $ 0.000151
+0.49%
$ 151,128 $ 394
Jan 29, 2025 $ 0.000151
-5.91%
$ 151,441 $ 922
Jan 28, 2025 $ 0.000163
-1.82%
$ 163,343 $ 363
Jan 27, 2025 $ 0.000165
-1.90%
$ 164,848 $ 981
Jan 26, 2025 $ 0.000169
-2.46%
$ 168,704 $ 411
Jan 25, 2025 $ 0.000173
-2.27%
$ 173,284 $ 425
Jan 24, 2025 $ 0.000178
+0.60%
$ 177,546 $ 19
Jan 23, 2025 $ 0.000177
+4.50%
$ 176,616 $ 455
Jan 22, 2025 $ 0.000169
-1.71%
$ 168,820 $ 158
Jan 21, 2025 $ 0.000171
+3.61%
$ 171,087 $ 539
Jan 20, 2025 $ 0.000166
-0.40%
$ 165,961 $ 604
Jan 19, 2025 $ 0.000184
+3.32%
$ 184,025 $ 568
Jan 18, 2025 $ 0.000179
-5.64%
$ 178,593 $ 933
Jan 17, 2025 $ 0.000189
+2.95%
$ 189,456 $ 623
Jan 16, 2025 $ 0.000183
-2.93%
$ -- $ 195
Jan 15, 2025 $ 0.000192
+5.60%
$ 192,008 $ 212
Jan 14, 2025 $ 0.000182
+5.26%
$ 181,916 $ 284
Jan 13, 2025 $ 0.000173
+0.11%
$ 172,967 $ 714
Jan 12, 2025 $ 0.000172
+0.29%
$ 172,039 $ 419
Jan 11, 2025 $ 0.000172
-6.10%
$ 171,737 $ 1,293
Jan 10, 2025 $ 0.000183
-1.20%
$ 183,236 $ 1,260
Jan 9, 2025 $ 0.000185
-3.12%
$ 184,547 $ 50
Jan 8, 2025 $ 0.000191
-8.57%
$ 190,562 $ 49
Jan 7, 2025 $ 0.000197
-11.83%
$ 197,130 $ 1,110
Jan 6, 2025 $ 0.000224
+2.62%
$ 223,923 $ 169
Jan 5, 2025 $ 0.000218
+1.66%
$ 218,265 $ 437
Jan 4, 2025 $ 0.000214
-1.36%
$ 214,181 $ 465
Jan 3, 2025 $ 0.000216
+1.64%
$ 216,330 $ 1,034
Jan 2, 2025 $ 0.000213
-0.48%
$ 212,825 $ 458
Jan 1, 2025 $ 0.000212
+0.40%
$ 212,310 $ 187
Dec 31, 2024 $ 0.000211
-2.18%
$ 210,873 $ 825
Dec 30, 2024 $ 0.000216
-2.24%
$ 215,657 $ 437
Dec 29, 2024 $ 0.00022
-4.20%
$ 219,857 $ 2,629
Dec 28, 2024 $ 0.000242
-0.06%
$ -- $ 126
Dec 27, 2024 $ 0.000241
+0.53%
$ 241,093 $ 372
Dec 26, 2024 $ 0.000239
-7.37%
$ 239,460 $ 692
Dec 25, 2024 $ 0.000256
-16.29%
$ 255,698 $ 855
Dec 24, 2024 $ 0.000306
+2.89%
$ 305,920 $ 2,208
Dec 23, 2024 $ 0.000297
+3.02%
$ 296,503 $ 1,732
Dec 22, 2024 $ 0.000288
-2.36%
$ 288,150 $ 40
Download