Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitor Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.0000377
-44.64%
$-- $18
May 4, 2021 $0.0000681
-2.03%
$-- $461
May 3, 2021 $0.0000695
+71.25%
$-- $187
May 2, 2021 $0.0000406
-40.99%
$-- $1
May 1, 2021 $0.0000688
-0.71%
$-- $20
Apr 30, 2021 $0.0000692
+2.88%
$-- $384
Apr 29, 2021 $0.0000673
+67.29%
$-- $35
Apr 28, 2021 $0.0000402
+8.30%
$-- $19
Apr 27, 2021 $0.0000371
-11.97%
$-- $105
Apr 26, 2021 $0.0000422
-0.52%
$-- $0
Apr 25, 2021 $0.0000424
-39.21%
$-- $0.1
Apr 24, 2021 $0.0000698
+65.44%
$-- $10
Apr 23, 2021 $0.0000422
-40.38%
$-- $20
Apr 22, 2021 $0.0000707
-0.02%
$-- $44
Apr 21, 2021 $0.0000708
+112.53%
$-- $215
Apr 20, 2021 $0.0000333
-52.74%
$-- $65
Apr 19, 2021 $0.0000704
+5.42%
$-- $324
Apr 18, 2021 $0.0000668
-0.78%
$-- $299
Apr 17, 2021 $0.0000673
+0.40%
$-- $278
Apr 16, 2021 $0.0000671
+0.15%
$-- $506
Apr 15, 2021 $0.0000851
-0.34%
$-- $0
Apr 14, 2021 $0.0000854
+0.66%
$-- $42
Apr 13, 2021 $0.0000848
+19.90%
$-- $786
Apr 12, 2021 $0.0000707
-16.90%
$-- $54
Apr 11, 2021 $0.0000851
-0.17%
$-- $135
Apr 10, 2021 $0.0000853
+47.60%
$-- $64
Apr 9, 2021 $0.0000867
+0.27%
$-- $0
Apr 8, 2021 $0.0000865
-0.30%
$-- $7
Apr 7, 2021 $0.0000868
-0.43%
$-- $1,060
Apr 6, 2021 $0.0000872
+65.89%
$-- $179
Apr 5, 2021 $0.0000525
-43.16%
$-- $500
Apr 4, 2021 $0.0000924
+69.40%
$-- $1,243
Apr 3, 2021 $0.0000545
-41.00%
$-- $154
Apr 2, 2021 $0.0000925
+39.17%
$-- $450
Apr 1, 2021 $0.0000664
+0.57%
$-- $642
Mar 30, 2021 $0.00004
+16.17%
$-- $159
Mar 29, 2021 $0.0000345
+7.38%
$-- $4
Mar 28, 2021 $0.0000321
+2.01%
$-- $69
Mar 27, 2021 $0.0000315
-8.89%
$-- $18
Mar 26, 2021 $0.0000213
+0.82%
$-- $4
Mar 25, 2021 $0.0000304
+0.18%
$-- $2
Mar 24, 2021 $0.0000303
-13.82%
$-- $20
Mar 23, 2021 $0.0000352
-16.35%
$-- $37
Mar 22, 2021 $0.0000421
+109.58%
$-- $84
Mar 21, 2021 $0.0000201
-10.01%
$-- $81
Mar 20, 2021 $0.0000223
+48.61%
$-- $166
Mar 19, 2021 $0.000015
-0.81%
$-- $7
Mar 18, 2021 $0.0000151
+0.66%
$-- $5
Mar 17, 2021 $0.000015
-28.40%
$-- $3
Mar 16, 2021 $0.000021
-6.11%
$-- $37