Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitor Historical Data

BTR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.0000223
+0.49%
$-- $53
Mar 14, 2021 $0.0000223
+62.46%
$-- $127
Mar 13, 2021 $0.0000137
+124.22%
$-- $8
Mar 12, 2021 $0.0₅554
+2.74%
$-- $0.001
Mar 11, 2021 $0.0₅539
-41.80%
$-- $5
Mar 10, 2021 $0.0₅928
+3.87%
$-- $8
Mar 9, 2021 $0.0₅893
-4.59%
$-- $19
Mar 8, 2021 $0.0₅935
+1.64%
$-- $13
Mar 7, 2021 $0.0₅921
+0.08%
$-- $20
Mar 6, 2021 $0.0₅92
+555.69%
$-- $12
Mar 5, 2021 $0.0₅14
-0.08%
$-- $0
Mar 4, 2021 $0.0₅141
-73.55%
$-- $1
Mar 3, 2021 $0.0₅532
-0.04%
$-- $0.00001
Mar 2, 2021 $0.0₅532
-0.02%
$-- $0
Mar 1, 2021 $0.0₅532
-14.43%
$-- $30
Feb 28, 2021 $0.0₅622
-0.03%
$-- $0.00001
Feb 27, 2021 $0.0₅622
-0.09%
$-- $0.00001
Feb 26, 2021 $0.0₅622
+0.01%
$-- $0.00001
Feb 25, 2021 $0.0₅624
+0.10%
$-- $0.00001
Feb 24, 2021 $0.0₅623
-0.14%
$-- $0.00001
Feb 23, 2021 $0.0₅623
+0.06%
$-- $0.00001
Feb 22, 2021 $0.0₅622
-0.23%
$-- $0
Feb 21, 2021 $0.0₅624
+0.17%
$-- $1
Feb 20, 2021 $0.0₅623
+1.82%
$-- $0.01
Feb 19, 2021 $0.0₅611
+0.16%
$-- $0.00001
Feb 18, 2021 $0.0₅61
+2.73%
$-- $0.01
Feb 17, 2021 $0.0₅594
+0.36%
$-- $0.00001
Feb 16, 2021 $0.0₅592
+3.83%
$-- $0
Feb 15, 2021 $0.0₅57
-0.20%
$-- $0.00001
Feb 14, 2021 $0.0₅572
-23.17%
$-- $10
Feb 13, 2021 $0.0₅744
+0.01%
$-- $6
Feb 12, 2021 $0.0₅744
-25.08%
$-- $1
Feb 6, 2021 $0.0000103
+0.23%
$-- $0.1
Feb 5, 2021 $0.0000103
+38.59%
$-- $0.1
Feb 4, 2021 $0.0₅746
-0.18%
$-- $1
Feb 3, 2021 $0.0₅747
-0.04%
$-- $0.001
Feb 2, 2021 $0.0₅748
-0.17%
$-- $7
Feb 1, 2021 $0.0₅749
+0.03%
$-- $0
Jan 30, 2021 $0.0₅752
+0.41%
$-- $0.1
Jan 29, 2021 $0.0₅749
-0.02%
$-- $0.1
Jan 27, 2021 $0.0000105
-0.46%
$-- $1
Jan 26, 2021 $0.0000105
+0.17%
$-- $1
Jan 24, 2021 $0.0₅752
+1.44%
$-- $2
Jan 23, 2021 $0.0₅741
-29.51%
$-- $1
Jan 22, 2021 $0.0000105
+0.12%
$-- $1
Jan 21, 2021 $0.0000105
+43.58%
$-- $8
Jan 20, 2021 $0.0₅73
-31.17%
$-- $7
Jan 19, 2021 $0.0000106
-0.95%
$-- $2
Jan 18, 2021 $0.0000107
+0.16%
$-- $0
Jan 17, 2021 $0.0000107
-0.09%
$-- $0