Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitor Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2021 $0.0000377
-44.64%
$-- $18
May 4, 2021 $0.0000681
-2.03%
$-- $461
May 3, 2021 $0.0000695
+71.25%
$-- $187
May 2, 2021 $0.0000406
-40.99%
$-- $1
May 1, 2021 $0.0000688
-0.71%
$-- $20
Apr 30, 2021 $0.0000692
+2.88%
$-- $384
Apr 29, 2021 $0.0000673
+67.29%
$-- $35
Apr 28, 2021 $0.0000402
+8.30%
$-- $19
Apr 27, 2021 $0.0000371
-11.97%
$-- $105
Apr 26, 2021 $0.0000422
-0.52%
$-- $0
Apr 25, 2021 $0.0000424
-39.21%
$-- $0.1
Apr 24, 2021 $0.0000698
+65.44%
$-- $10
Apr 23, 2021 $0.0000422
-40.38%
$-- $20
Apr 22, 2021 $0.0000707
-0.02%
$-- $44
Apr 21, 2021 $0.0000708
+112.53%
$-- $215
Apr 20, 2021 $0.0000333
-52.74%
$-- $65
Apr 19, 2021 $0.0000704
+5.42%
$-- $324
Apr 18, 2021 $0.0000668
-0.78%
$-- $299
Apr 17, 2021 $0.0000673
+0.40%
$-- $278
Apr 16, 2021 $0.0000671
+0.15%
$-- $506
Apr 15, 2021 $0.0000851
-0.34%
$-- $0
Apr 14, 2021 $0.0000854
+0.66%
$-- $42
Apr 13, 2021 $0.0000848
+19.90%
$-- $786
Apr 12, 2021 $0.0000707
-16.90%
$-- $54
Apr 11, 2021 $0.0000851
-0.17%
$-- $135
Apr 10, 2021 $0.0000853
+47.60%
$-- $64
Apr 9, 2021 $0.0000867
+0.27%
$-- $0
Apr 8, 2021 $0.0000865
-0.30%
$-- $7
Apr 7, 2021 $0.0000868
-0.43%
$-- $1,060
Apr 6, 2021 $0.0000872
+65.89%
$-- $179
Apr 5, 2021 $0.0000525
-43.16%
$-- $500
Apr 4, 2021 $0.0000924
+69.40%
$-- $1,243
Apr 3, 2021 $0.0000545
-41.00%
$-- $154
Apr 2, 2021 $0.0000925
+39.17%
$-- $450
Apr 1, 2021 $0.0000664
+0.57%
$-- $642
Mar 30, 2021 $0.00004
+16.17%
$-- $159
Mar 29, 2021 $0.0000345
+7.38%
$-- $4
Mar 28, 2021 $0.0000321
+2.01%
$-- $69
Mar 27, 2021 $0.0000315
-8.89%
$-- $18
Mar 26, 2021 $0.0000213
+0.82%
$-- $4
Mar 25, 2021 $0.0000304
+0.18%
$-- $2
Mar 24, 2021 $0.0000303
-13.82%
$-- $20
Mar 23, 2021 $0.0000352
-16.35%
$-- $37
Mar 22, 2021 $0.0000421
+109.58%
$-- $84
Mar 21, 2021 $0.0000201
-10.01%
$-- $81
Mar 20, 2021 $0.0000223
+48.61%
$-- $166
Mar 19, 2021 $0.000015
-0.81%
$-- $7
Mar 18, 2021 $0.0000151
+0.66%
$-- $5
Mar 17, 2021 $0.000015
-28.40%
$-- $3
Mar 16, 2021 $0.000021
-6.11%
$-- $37