Bitor Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0000377
-44.64%
$ -- $ 18
May 4, 2021 $ 0.0000681
-2.03%
$ -- $ 461
May 3, 2021 $ 0.0000695
+71.25%
$ -- $ 187
May 2, 2021 $ 0.0000406
-40.99%
$ -- $ 1
May 1, 2021 $ 0.0000688
-0.71%
$ -- $ 20
Apr 30, 2021 $ 0.0000692
+2.88%
$ -- $ 384
Apr 29, 2021 $ 0.0000673
+67.29%
$ -- $ 35
Apr 28, 2021 $ 0.0000402
+8.30%
$ -- $ 19
Apr 27, 2021 $ 0.0000371
-11.97%
$ -- $ 105
Apr 26, 2021 $ 0.0000422
-0.52%
$ -- $ 0
Apr 25, 2021 $ 0.0000424
-39.21%
$ -- $ 0.1
Apr 24, 2021 $ 0.0000698
+65.44%
$ -- $ 10
Apr 23, 2021 $ 0.0000422
-40.38%
$ -- $ 20
Apr 22, 2021 $ 0.0000707
-0.02%
$ -- $ 44
Apr 21, 2021 $ 0.0000708
+112.53%
$ -- $ 215
Apr 20, 2021 $ 0.0000333
-52.74%
$ -- $ 65
Apr 19, 2021 $ 0.0000704
+5.42%
$ -- $ 324
Apr 18, 2021 $ 0.0000668
-0.78%
$ -- $ 299
Apr 17, 2021 $ 0.0000673
+0.40%
$ -- $ 278
Apr 16, 2021 $ 0.0000671
+0.15%
$ -- $ 506
Apr 15, 2021 $ 0.0000851
-0.34%
$ -- $ 0
Apr 14, 2021 $ 0.0000854
+0.66%
$ -- $ 42
Apr 13, 2021 $ 0.0000848
+19.90%
$ -- $ 786
Apr 12, 2021 $ 0.0000707
-16.90%
$ -- $ 54
Apr 11, 2021 $ 0.0000851
-0.17%
$ -- $ 135
Apr 10, 2021 $ 0.0000853
+47.60%
$ -- $ 64
Apr 9, 2021 $ 0.0000867
+0.27%
$ -- $ 0
Apr 8, 2021 $ 0.0000865
-0.30%
$ -- $ 7
Apr 7, 2021 $ 0.0000868
-0.43%
$ -- $ 1,060
Apr 6, 2021 $ 0.0000872
+65.89%
$ -- $ 179
Apr 5, 2021 $ 0.0000525
-43.16%
$ -- $ 500
Apr 4, 2021 $ 0.0000924
+69.40%
$ -- $ 1,243
Apr 3, 2021 $ 0.0000545
-41.00%
$ -- $ 154
Apr 2, 2021 $ 0.0000925
+39.17%
$ -- $ 450
Apr 1, 2021 $ 0.0000664
+0.57%
$ -- $ 642
Mar 30, 2021 $ 0.00004
+16.17%
$ -- $ 159
Mar 29, 2021 $ 0.0000345
+7.38%
$ -- $ 4
Mar 28, 2021 $ 0.0000321
+2.01%
$ -- $ 69
Mar 27, 2021 $ 0.0000315
-8.89%
$ -- $ 18
Mar 26, 2021 $ 0.0000213
+0.82%
$ -- $ 4
Mar 25, 2021 $ 0.0000304
+0.18%
$ -- $ 2
Mar 24, 2021 $ 0.0000303
-13.82%
$ -- $ 20
Mar 23, 2021 $ 0.0000352
-16.35%
$ -- $ 37
Mar 22, 2021 $ 0.0000421
+109.58%
$ -- $ 84
Mar 21, 2021 $ 0.0000201
-10.01%
$ -- $ 81
Mar 20, 2021 $ 0.0000223
+48.61%
$ -- $ 166
Mar 19, 2021 $ 0.000015
-0.81%
$ -- $ 7
Mar 18, 2021 $ 0.0000151
+0.66%
$ -- $ 5
Mar 17, 2021 $ 0.000015
-28.40%
$ -- $ 3
Mar 16, 2021 $ 0.000021
-6.11%
$ -- $ 37