Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitor Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.0000107
+51.00%
$-- $2
Jan 15, 2021 $0.0₅709
-0.06%
$-- $0
Jan 14, 2021 $0.0₅709
-27.64%
$-- $26
Jan 13, 2021 $0.0₅979
-0.20%
$-- $1
Jan 12, 2021 $0.0₅98
-0.13%
$-- $0.1
Jan 11, 2021 $0.0₅981
-0.07%
$-- $0.1
Jan 10, 2021 $0.0₅982
-0.09%
$-- $0.00001
Jan 9, 2021 $0.0₅983
-1.77%
$-- $18
Jan 8, 2021 $0.00001
-0.76%
$-- $10
Jan 7, 2021 $0.0000101
-32.04%
$-- $21
Jan 6, 2021 $0.0000148
+42.15%
$-- $8
Jan 5, 2021 $0.0000104
-35.58%
$-- $6
Jan 4, 2021 $0.0000163
-0.04%
$-- $0
Jan 3, 2021 $0.0000163
-8.95%
$-- $0
Jan 2, 2021 $0.0000179
+71.79%
$-- $16
Jan 1, 2021 $0.0000104
+0.04%
$-- $0
Dec 31, 2020 $0.0000104
+0.04%
$-- $0
Dec 30, 2020 $0.0000104
+1.02%
$-- $27
Dec 29, 2020 $0.0000103
+0.16%
$-- $16
Dec 28, 2020 $0.0000196
+50.86%
$-- $0
Dec 26, 2020 $0.000013
+0.00%
$-- $0
Dec 24, 2020 $0.0000204
+0.10%
$-- $2
Dec 23, 2020 $0.0000204
+34.89%
$-- $2
Dec 22, 2020 $0.0000151
-0.31%
$-- $8
Dec 17, 2020 $0.000021
+44.93%
$-- $2
Dec 16, 2020 $0.0000145
+2.15%
$-- $1
Dec 6, 2020 $0.0000223
-0.04%
$-- $1
Dec 5, 2020 $0.0000223
+47.47%
$-- $7
Dec 4, 2020 $0.0000152
+0.19%
$-- $0
Dec 3, 2020 $0.0000152
-0.07%
$-- $1
Dec 2, 2020 $0.0000142
-36.41%
$-- $1
Dec 1, 2020 $0.0000223
+0.13%
$-- $0
Nov 30, 2020 $0.0000223
-0.84%
$-- $10
Nov 29, 2020 $0.0000225
-0.02%
$-- $0
Nov 28, 2020 $0.0000225
-0.25%
$-- $0
Nov 27, 2020 $0.0000225
+24.87%
$-- $38
Nov 26, 2020 $0.000018
+30.68%
$-- $2
Nov 25, 2020 $0.0000138
+0.19%
$-- $0
Nov 24, 2020 $0.0000234
-0.04%
$-- $0
Nov 23, 2020 $0.0000234
+75.94%
$-- $0
Nov 22, 2020 $0.0000133
-43.83%
$-- $0
Nov 21, 2020 $0.0000237
-1.38%
$-- $2
Nov 20, 2020 $0.000024
+122.29%
$-- $23
Nov 19, 2020 $0.0000108
-61.40%
$-- $152
Nov 18, 2020 $0.000028
+110.79%
$-- $178
Nov 17, 2020 $0.0000133
-0.06%
$-- $0.01
Nov 16, 2020 $0.0000133
-12.39%
$-- $0
Nov 15, 2020 $0.0000152
+0.37%
$-- $1
Nov 14, 2020 $0.0000151
+15.39%
$-- $4
Nov 13, 2020 $0.0000131
-44.92%
$-- $0