Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitor Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2020 $0.000012
-0.64%
$-- $11
Jun 7, 2020 $0.0000121
-10.22%
$-- $15
Jun 6, 2020 $0.0000134
+2.12%
$-- $132
Jun 5, 2020 $0.0000113
+0.36%
$-- $0
Jun 4, 2020 $0.0000113
-13.51%
$-- $100
Jun 3, 2020 $0.0000131
-1.24%
$-- $5
Jun 2, 2020 $0.0000132
+35.22%
$-- $49
Jun 1, 2020 $0.0₅979
+0.81%
$-- $0.00001
May 31, 2020 $0.0₅971
+0.30%
$-- $0.00001
May 30, 2020 $0.0₅968
-0.45%
$-- $5
May 29, 2020 $0.0₅974
-31.67%
$-- $9
May 28, 2020 $0.0000142
+0.11%
$-- $0
May 27, 2020 $0.0000142
+0.07%
$-- $2
May 26, 2020 $0.0000142
-1.10%
$-- $0
May 25, 2020 $0.0000144
+20.06%
$-- $0
May 24, 2020 $0.000012
-0.41%
$-- $2
May 23, 2020 $0.000012
+0.05%
$-- $94
May 22, 2020 $0.000012
+0.05%
$-- $0
May 21, 2020 $0.000012
+0.12%
$-- $0
May 20, 2020 $0.000012
-24.99%
$-- $2
May 19, 2020 $0.000016
+33.29%
$-- $10
May 18, 2020 $0.000012
-0.04%
$-- $0
May 17, 2020 $0.000012
+13.37%
$-- $0
May 16, 2020 $0.0000106
-34.04%
$-- $42
May 15, 2020 $0.0000161
-2.41%
$-- $9
May 14, 2020 $0.0000165
-0.61%
$-- $4
May 13, 2020 $0.0000166
+81.78%
$-- $0
May 12, 2020 $0.0₅911
-46.13%
$-- $7
May 11, 2020 $0.0000169
+87.73%
$-- $49
May 10, 2020 $0.0₅901
+2.07%
$-- $3
May 9, 2020 $0.0₅882
-30.13%
$-- $36
May 8, 2020 $0.0000126
+0.12%
$-- $1
May 7, 2020 $0.0000126
-0.16%
$-- $19
May 6, 2020 $0.0000126
-4.18%
$-- $58
May 5, 2020 $0.0000132
-42.28%
$-- $68
May 4, 2020 $0.0000228
+52.16%
$-- $70
May 3, 2020 $0.000015
-66.47%
$-- $38
May 2, 2020 $0.0000447
+140.07%
$-- $548
May 1, 2020 $0.0000186
+21.77%
$-- $402
Apr 30, 2020 $0.0000153
+291.35%
$-- $501
Apr 29, 2020 $0.0₅391
+77.18%
$-- $173
Apr 28, 2020 $0.0₅221
+105.30%
$-- $168
Apr 27, 2020 $0.0₆569
-94.37%
$-- $14
Apr 26, 2020 $0.0000101
+0.21%
$-- $0
Apr 25, 2020 $0.0000101
-43.48%
$-- $0.001
Apr 24, 2020 $0.0000178
-0.35%
$-- $0
Apr 23, 2020 $0.0000179
+78.77%
$-- $0
Apr 22, 2020 $0.00001
-32.90%
$-- $12
Apr 21, 2020 $0.0000149
+0.24%
$-- $0
Apr 20, 2020 $0.0000149
+48.60%
$-- $8