Bitor Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00001
+8.98%
$ -- $ 3
Apr 18, 2020 $ 0.0₅919
-0.19%
$ -- $ 0.00001
Apr 17, 2020 $ 0.0₅921
-49.40%
$ -- $ 4
Apr 16, 2020 $ 0.0000182
+127.53%
$ -- $ 48
Apr 3, 2020 $ 0.0000192
-0.03%
$ -- $ 20
Apr 2, 2020 $ 0.0000192
+2.69%
$ -- $ 39
Apr 1, 2020 $ 0.0000187
-5.06%
$ -- $ 7
Mar 31, 2020 $ 0.0000197
+175.00%
$ -- $ 1
Mar 30, 2020 $ 0.0₅718
+20.28%
$ -- $ 3
Mar 29, 2020 $ 0.0₅597
-5.33%
$ -- $ 0.00001
Mar 28, 2020 $ 0.0₅631
-2.24%
$ -- $ 0.00001
Mar 27, 2020 $ 0.0₅645
-7.72%
$ -- $ 0.00001
Mar 26, 2020 $ 0.0₅699
-0.34%
$ -- $ 0
Mar 25, 2020 $ 0.0₅702
+2.72%
$ -- $ 1
Mar 24, 2020 $ 0.0₅683
-15.77%
$ -- $ 0.00001
Mar 23, 2020 $ 0.0₅811
+37.43%
$ -- $ 0.01
Mar 22, 2020 $ 0.0₅59
-27.29%
$ -- $ 0
Mar 21, 2020 $ 0.0₅812
-47.01%
$ -- $ 49
Mar 20, 2020 $ 0.0000153
-0.08%
$ -- $ 24
Mar 19, 2020 $ 0.0000153
-42.04%
$ -- $ 0
Mar 18, 2020 $ 0.0000265
+0.16%
$ -- $ 0
Mar 17, 2020 $ 0.0000265
+73.22%
$ -- $ 20
Mar 16, 2020 $ 0.0000153
-48.28%
$ -- $ 87
Mar 15, 2020 $ 0.0000295
+65.31%
$ -- $ 3
Mar 14, 2020 $ 0.0000178
+64.30%
$ -- $ 426
Mar 13, 2020 $ 0.0000108
-4.45%
$ -- $ 41
Mar 12, 2020 $ 0.0000114
-56.98%
$ -- $ 44
Mar 11, 2020 $ 0.000019
-1.15%
$ -- $ 0
Mar 10, 2020 $ 0.0000192
+0.02%
$ -- $ 0
Mar 9, 2020 $ 0.000017
-0.13%
$ -- $ 1
Mar 8, 2020 $ 0.000017
-21.53%
$ -- $ 2
Mar 7, 2020 $ 0.0000217
-2.43%
$ -- $ 9
Mar 6, 2020 $ 0.0000171
+0.00%
$ -- $ 0
Mar 5, 2020 $ 0.0000171
-0.07%
$ -- $ 0
Mar 4, 2020 $ 0.0000171
+0.54%
$ -- $ 0
Mar 3, 2020 $ 0.000017
-24.97%
$ -- $ 8
Mar 2, 2020 $ 0.0000228
+5.18%
$ -- $ 0
Mar 1, 2020 $ 0.0000216
+3.42%
$ -- $ 7
Feb 29, 2020 $ 0.0000209
-0.68%
$ -- $ 0
Feb 28, 2020 $ 0.0000211
-1.96%
$ -- $ 0
Feb 27, 2020 $ 0.0000215
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.0000215
-15.74%
$ -- $ 0
Feb 25, 2020 $ 0.0000256
+104.63%
$ -- $ 0
Feb 24, 2020 $ 0.0000125
-45.49%
$ -- $ 0
Feb 23, 2020 $ 0.0000229
-0.17%
$ -- $ 0
Feb 22, 2020 $ 0.000023
+0.07%
$ -- $ 0
Feb 21, 2020 $ 0.0000229
+0.32%
$ -- $ 109
Feb 20, 2020 $ 0.0000229
+123.88%
$ -- $ 35
Feb 19, 2020 $ 0.0000102
-54.44%
$ -- $ 17
Feb 18, 2020 $ 0.0000224
+85.32%
$ -- $ 90