Supper Lucky Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00542
+0.00%
$ -- $ 13,332
8:13 AM $ 0.00542
-0.02%
$ -- $ 13,332
8:12 AM $ 0.00542
+0.00%
$ -- $ 13,284
8:11 AM $ 0.0054
+0.00%
$ -- $ 13,284
8:10 AM $ 0.00541
-0.34%
$ -- $ 12,723
8:08 AM $ 0.00543
+0.17%
$ -- $ 12,744
8:07 AM $ 0.00542
+0.00%
$ -- $ 12,744
8:05 AM $ 0.00542
+0.00%
$ -- $ 12,664
8:04 AM $ 0.00542
+0.00%
$ -- $ 12,664
8:03 AM $ 0.00542
+0.00%
$ -- $ 12,447
8:02 AM $ 0.00542
+0.85%
$ -- $ 12,447
7:59 AM $ 0.00538
+0.35%
$ -- $ 12,175
7:56 AM $ 0.0054
+0.00%
$ -- $ 12,123
7:55 AM $ 0.0054
+0.41%
$ -- $ 12,118
7:53 AM $ 0.00538
-0.01%
$ -- $ 11,994
7:52 AM $ 0.00538
+0.00%
$ -- $ 11,804
7:51 AM $ 0.00538
+0.18%
$ -- $ 11,804
7:50 AM $ 0.00537
+0.00%
$ -- $ 11,724
7:49 AM $ 0.00537
+0.14%
$ -- $ 11,643
7:47 AM $ 0.00536
+0.13%
$ -- $ 11,316
7:46 AM $ 0.00536
+0.02%
$ -- $ 11,316
7:45 AM $ 0.00536
+0.00%
$ -- $ 11,260
7:43 AM $ 0.00536
-0.09%
$ -- $ 11,147
7:42 AM $ 0.00536
+0.00%
$ -- $ 11,147
7:41 AM $ 0.00537
+0.00%
$ -- $ 10,762
7:40 AM $ 0.00537
+0.00%
$ -- $ 10,762
7:34 AM $ 0.00534
+0.33%
$ -- $ 10,676
7:32 AM $ 0.00532
+0.00%
$ -- $ 10,637
7:31 AM $ 0.00533
-0.06%
$ -- $ 10,558
7:30 AM $ 0.00533
+0.00%
$ -- $ 10,549
7:29 AM $ 0.00532
+0.00%
$ -- $ 10,385
7:28 AM $ 0.00532
+0.19%
$ -- $ 10,385
7:27 AM $ 0.00531
+0.00%
$ -- $ 10,315
7:25 AM $ 0.00532
-0.37%
$ -- $ 10,248
7:24 AM $ 0.00534
+0.00%
$ -- $ 10,213
7:23 AM $ 0.00533
+0.00%
$ -- $ 10,213
7:20 AM $ 0.00533
+0.00%
$ -- $ 10,089
7:19 AM $ 0.00533
+0.00%
$ -- $ 10,075
7:18 AM $ 0.00531
+0.00%
$ -- $ 10,075
7:17 AM $ 0.0053
+0.00%
$ -- $ 9,881
7:16 AM $ 0.0053
-0.15%
$ -- $ 9,881
7:15 AM $ 0.00532
+0.72%
$ -- $ 9,827
7:14 AM $ 0.00529
-0.48%
$ -- $ 9,700
7:13 AM $ 0.00533
+0.00%
$ -- $ 9,700
7:12 AM $ 0.00531
+0.00%
$ -- $ 9,671
7:11 AM $ 0.00531
+0.00%
$ -- $ 9,541
7:10 AM $ 0.0053
-0.08%
$ -- $ 9,541
7:09 AM $ 0.0053
+0.11%
$ -- $ 9,387
7:06 AM $ 0.00531
-0.06%
$ -- $ 9,054
7:05 AM $ 0.00531
+0.56%
$ -- $ 9,054
Download