Supper Lucky Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00553
+0.13%
$ -- $ 16,830
10:22 AM $ 0.0055
+0.00%
$ -- $ 16,788
10:17 AM $ 0.00549
-0.19%
$ -- $ 16,667
10:16 AM $ 0.0055
-0.36%
$ -- $ 16,550
10:15 AM $ 0.00551
+0.00%
$ -- $ 16,565
10:14 AM $ 0.0055
+0.25%
$ -- $ 16,500
10:12 AM $ 0.00549
-0.06%
$ -- $ 16,427
10:11 AM $ 0.0055
+0.00%
$ -- $ 16,370
10:07 AM $ 0.00548
+0.00%
$ -- $ 16,334
10:02 AM $ 0.00548
+0.00%
$ -- $ 16,285
9:59 AM $ 0.00548
+0.26%
$ -- $ 16,106
9:57 AM $ 0.00547
-0.08%
$ -- $ 16,004
9:56 AM $ 0.00548
+0.00%
$ -- $ 15,965
9:55 AM $ 0.00548
+0.00%
$ -- $ 15,965
9:54 AM $ 0.00548
+0.00%
$ -- $ 15,984
9:53 AM $ 0.00549
+0.00%
$ -- $ 15,973
9:52 AM $ 0.00549
+0.00%
$ -- $ 15,958
9:49 AM $ 0.00548
+0.00%
$ -- $ 15,935
9:46 AM $ 0.00548
+0.00%
$ -- $ 15,831
9:45 AM $ 0.00547
+0.00%
$ -- $ 15,831
9:43 AM $ 0.00547
+0.14%
$ -- $ 15,714
9:41 AM $ 0.00546
+0.00%
$ -- $ 15,647
9:40 AM $ 0.00546
-0.32%
$ -- $ 15,430
9:36 AM $ 0.00547
+0.00%
$ -- $ 15,389
9:31 AM $ 0.00547
-0.11%
$ -- $ 15,288
9:30 AM $ 0.00547
+0.00%
$ -- $ 15,288
9:29 AM $ 0.00545
-0.05%
$ -- $ 15,158
9:28 AM $ 0.00546
-0.16%
$ -- $ 14,972
9:27 AM $ 0.00548
+0.00%
$ -- $ 14,972
9:21 AM $ 0.00548
+0.12%
$ -- $ 14,730
9:20 AM $ 0.00547
+0.33%
$ -- $ 14,730
9:19 AM $ 0.00546
+0.11%
$ -- $ 14,611
9:18 AM $ 0.00548
+0.00%
$ -- $ 14,603
9:14 AM $ 0.00547
+0.00%
$ -- $ 14,626
9:11 AM $ 0.00546
-0.12%
$ -- $ 14,500
9:10 AM $ 0.00546
+0.00%
$ -- $ 14,465
9:09 AM $ 0.00545
+0.00%
$ -- $ 14,401
9:07 AM $ 0.00545
+0.07%
$ -- $ 14,278
9:06 AM $ 0.00545
+0.00%
$ -- $ 14,206
9:05 AM $ 0.00546
+0.00%
$ -- $ 14,206
9:04 AM $ 0.00547
+0.26%
$ -- $ 14,083
9:03 AM $ 0.00543
+0.00%
$ -- $ 14,073
8:57 AM $ 0.00543
+0.00%
$ -- $ 13,998
8:56 AM $ 0.00544
+0.00%
$ -- $ 13,998
8:54 AM $ 0.00545
+0.00%
$ -- $ 13,996
8:51 AM $ 0.00545
+0.01%
$ -- $ 13,864
8:48 AM $ 0.00545
+0.00%
$ -- $ 13,812
8:36 AM $ 0.00545
-0.26%
$ -- $ 13,758
8:35 AM $ 0.00545
+0.00%
$ -- $ 13,728
8:28 AM $ 0.00545
+0.00%
$ -- $ 13,657
Download