KAMIKAZE Historical Data

KAMI
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0862
+0.00%
$8.62 million $0
Aug 3, 8 PM $0.0857
+0.00%
$8.57 million $0.1
Aug 3, 6 PM $0.0888
+0.00%
$8.88 million $0
Aug 2, 1 PM $0.0857
+0.00%
$8.57 million $0
Aug 2, 7 AM $0.0837
+0.00%
$8.37 million $0
Jul 29, 3 PM $0.0816
+0.00%
$-- $0
Jul 28, 8 PM $0.0829
+0.00%
$8.29 million $0
Jul 18, 4 PM $0.0832
+0.00%
$8.32 million $1
Jul 18, 7 AM $0.0866
+0.00%
$8.66 million $0
Jul 18, 4 AM $0.0887
-6.69%
$8.87 million $0
Jul 16, 6 PM $0.0853
-9.14%
$8.53 million $0
Jul 16, 1 PM $0.0759
+0.00%
$7.59 million $0
Jul 16, 11 AM $0.0935
+18.16%
$9.35 million $0
Jul 14, 12 PM $0.0838
+0.00%
$8.38 million $0.1
Jul 11, 8 PM $0.086
-1.89%
$8.6 million $0
Jul 11, 1 PM $0.0822
+0.00%
$8.22 million $0
Jul 9, 5 AM $0.0815
+0.00%
$8.15 million $0
Jun 6, 8 PM $0.0832
+0.00%
$8.32 million $0
Jun 4, 5 PM $0.0826
+0.00%
$-- $0
May 20, 7 PM $0.0846
+0.00%
$8.46 million $0
Download