Actifit Historical Data

AFIT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000402
-4.74%
$ 305,922 $ 4,611
Apr 7, 11 AM $ 0.000409
+3.28%
$ 311,249 $ 4,832
Apr 7, 10 AM $ 0.000396
+1.54%
$ 301,356 $ 4,464
Apr 7, 9 AM $ 0.000373
-2.36%
$ 283,853 $ 4,469
Apr 7, 6 AM $ 0.000381
-4.03%
$ 289,941 $ 4,236
Apr 7, 5 AM $ 0.000394
+0.00%
$ 299,834 $ 4,524
Apr 7, 4 AM $ 0.000403
-3.82%
$ 306,683 $ 4,507
Apr 7, 2 AM $ 0.000421
+0.00%
$ 320,381 $ 4,549
Apr 7, 1 AM $ 0.000426
-4.27%
$ 324,186 $ 4,849
Apr 6, 11 PM $ 0.000447
-0.22%
$ 340,167 $ 4,692
Apr 6, 10 PM $ 0.000426
+6.50%
$ 324,186 $ 4,376
Apr 6, 9 PM $ 0.00041
-0.24%
$ 312,010 $ 4,415
Apr 6, 6 PM $ 0.0004
+0.00%
$ 304,400 $ 4,244
Apr 6, 3 PM $ 0.000398
-1.24%
$ 302,878 $ 4,006
Apr 6, 2 PM $ 0.0004
+0.00%
$ 304,400 $ 4,248
Apr 6, 12 PM $ 0.000367
-1.34%
$ 279,287 $ 4,995
Apr 6, 11 AM $ 0.000372
-5.10%
$ 283,092 $ 5,835
Apr 6, 10 AM $ 0.000391
+7.42%
$ 297,551 $ 6,017
Apr 6, 9 AM $ 0.000377
+0.00%
$ 286,897 $ 5,910
Apr 6, 8 AM $ 0.000365
+0.00%
$ 277,765 $ 5,709
Apr 6, 7 AM $ 0.000367
+0.00%
$ 279,287 $ 5,777
Apr 6, 4 AM $ 0.000329
-4.64%
$ 250,369 $ 5,005
Apr 6, 3 AM $ 0.000349
+0.00%
$ 265,589 $ 4,840
Apr 6, 2 AM $ 0.000338
+0.00%
$ 257,218 $ 4,723
Apr 6, 1 AM $ 0.000345
+0.00%
$ 262,545 $ 4,509
Apr 5, 11 PM $ 0.000323
-13.64%
$ 245,803 $ 4,515
Apr 5, 10 PM $ 0.000346
-5.46%
$ 263,306 $ 4,240
Apr 5, 7 PM $ 0.000351
+0.00%
$ 267,111 $ 3,864
Apr 5, 6 PM $ 0.000356
+0.00%
$ 270,916 $ 3,686
Apr 5, 4 PM $ 0.000349
+0.00%
$ 265,589 $ 3,624
Apr 5, 10 AM $ 0.00047
+0.00%
$ 357,670 $ 10
Apr 5, 9 AM $ 0.00047
+0.00%
$ 357,670 $ 10
Apr 4, 3 PM $ 0.000492
+0.00%
$ 374,412 $ 5
Apr 4, 2 PM $ 0.000492
+0.00%
$ 374,412 $ 73
Apr 4, 1 PM $ 0.000492
+0.00%
$ 374,412 $ 168
Apr 4, 12 PM $ 0.000492
+0.00%
$ 374,412 $ 271
Apr 4, 11 AM $ 0.000492
+0.00%
$ 374,412 $ 320
Apr 4, 10 AM $ 0.000492
+0.00%
$ 374,412 $ 472
Apr 4, 9 AM $ 0.000492
+0.00%
$ 374,412 $ 689
Apr 4, 8 AM $ 0.000492
+0.00%
$ 374,412 $ 974
Apr 4, 7 AM $ 0.000492
+0.00%
$ 374,412 $ 1,390
Apr 4, 6 AM $ 0.000492
+0.00%
$ 374,412 $ 1,913
Apr 4, 5 AM $ 0.000492
+0.00%
$ 374,412 $ 2,568
Apr 4, 4 AM $ 0.000492
+0.00%
$ 374,412 $ 3,271
Apr 4, 3 AM $ 0.000492
+0.00%
$ 374,412 $ 4,196
Apr 4, 2 AM $ 0.000492
+0.00%
$ 374,412 $ 5,047
Apr 4, 1 AM $ 0.000492
+0.00%
$ 374,412 $ 5,934
Apr 4, 12 AM $ 0.000492
+0.00%
$ 374,412 $ 6,821
Apr 3, 11 PM $ 0.000492
+0.00%
$ 374,412 $ 7,651
Apr 3, 10 PM $ 0.000492
+0.00%
$ 374,412 $ 8,499