Actifit Historical Data

AFIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 118,716 $ 5
Yesterday $ 0.000156
-9.83%
$ 118,716 $ 165
May 2, 2026 $ 0.000171
+27.61%
$ 130,131 $ 1,973
May 1, 2026 $ 0.00028
+3.32%
$ 213,080 $ 4,870
Apr 30, 2026 $ 0.000382
-7.06%
$ 290,702 $ 5,492
Apr 29, 2026 $ 0.000435
+55.36%
$ 331,035 $ 6,132
Apr 28, 2026 $ 0.000254
+3.67%
$ 193,294 $ 29
Apr 27, 2026 $ 0.000245
-24.15%
$ 186,453 $ 186
Apr 26, 2026 $ 0.000331
+14.14%
$ 251,891 $ 4,496
Apr 25, 2026 $ 0.000277
+0.00%
$ 210,797 $ 3,864
Apr 24, 2026 $ 0.000338
+3.05%
$ 257,218 $ 4,841
Apr 23, 2026 $ 0.000333
+0.60%
$ 253,405 $ 2,298
Apr 22, 2026 $ 0.000331
+43.81%
$ 251,891 $ 126
Apr 21, 2026 $ 0.000295
+12.17%
$ 224,495 $ 3,301
Apr 20, 2026 $ 0.000352
-8.81%
$ 267,872 $ 5,095
Apr 19, 2026 $ 0.000399
+18.75%
$ 303,639 $ 4,776
Apr 18, 2026 $ 0.000343
-12.72%
$ 261,023 $ 4,125
Apr 17, 2026 $ 0.000389
+1.30%
$ 296,029 $ 1,219
Apr 16, 2026 $ 0.000384
-8.35%
$ 292,224 $ 1,500
Apr 15, 2026 $ 0.000418
+8.29%
$ 318,098 $ 3,916
Apr 14, 2026 $ 0.000373
-16.37%
$ 283,853 $ 3,857
Apr 13, 2026 $ 0.000524
+3.56%
$ 398,764 $ 5,751
Apr 12, 2026 $ 0.000505
+3.48%
$ 384,305 $ 5,465
Apr 11, 2026 $ 0.000427
+4.15%
$ 324,947 $ 4,490
Apr 10, 2026 $ 0.000376
-28.79%
$ 286,136 $ 1,406
Apr 9, 2026 $ 0.000554
+48.53%
$ 421,594 $ 5,590
Apr 8, 2026 $ 0.000367
-11.78%
$ 279,287 $ 4,219
Apr 7, 2026 $ 0.000433
-2.70%
$ 329,513 $ 3,867
Apr 6, 2026 $ 0.000447
+29.57%
$ 340,167 $ 4,692
Apr 5, 2026 $ 0.000323
-31.28%
$ 245,803 $ 4,515
Apr 4, 2026 $ 0.000492
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.000492
-1.40%
$ 374,412 $ 7,651
Apr 2, 2026 $ 0.000499
+0.00%
$ 379,739 $ 6,446
Apr 1, 2026 $ 0.000499
+0.00%
$ 379,739 $ 3,559
Mar 31, 2026 $ 0.000499
-0.20%
$ 379,739 $ 8,220
Mar 30, 2026 $ 0.00122
-35.51%
$ 931,449 $ 22,183
Mar 29, 2026 $ 0.00389
+803.72%
$ 2.96 million $ 39,671
Mar 28, 2026 $ 0.00041
-54.44%
$ 312,010 $ 828
Mar 27, 2026 $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 26, 2026 $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 25, 2026 $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 24, 2026 $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 23, 2026 $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 22, 2026 $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 21, 2026 $ 0.0013
+0.00%
$ 989,300 $ 83
Mar 20, 2026 $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 19, 2026 $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 18, 2026 $ 0.0013
+0.00%
$ 989,300 $ 307
Mar 17, 2026 $ 0.0013
+0.00%
$ 989,300 $ 374
Mar 16, 2026 $ 0.0013
-7.14%
$ 989,300 $ 385
Download