Actifit Historical Data

AFIT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000499
+0.00%
$ 379,739 $ 3,511
Apr 1, 6 PM $ 0.000499
+0.00%
$ 379,739 $ 3,511
Apr 1, 5 PM $ 0.000499
+0.00%
$ 379,739 $ 3,511
Apr 1, 4 PM $ 0.000499
+0.00%
$ 379,739 $ 3,511
Apr 1, 3 PM $ 0.000499
+0.00%
$ 379,739 $ 3,511
Apr 1, 2 PM $ 0.000499
+0.00%
$ 379,739 $ 3,470
Apr 1, 1 PM $ 0.000499
+0.00%
$ 379,739 $ 2,770
Apr 1, 12 PM $ 0.000499
+0.00%
$ 379,739 $ 2,032
Apr 1, 11 AM $ 0.000499
+0.00%
$ 379,739 $ 1,493
Apr 1, 10 AM $ 0.000499
+0.00%
$ 379,739 $ 1,479
Apr 1, 9 AM $ 0.000499
+0.00%
$ 379,739 $ 1,552
Apr 1, 8 AM $ 0.000499
+0.00%
$ 379,739 $ 2,300
Apr 1, 7 AM $ 0.000499
+0.00%
$ 379,739 $ 3,044
Apr 1, 6 AM $ 0.000499
+0.00%
$ 379,739 $ 3,737
Apr 1, 5 AM $ 0.000499
+0.00%
$ 379,739 $ 4,250
Apr 1, 4 AM $ 0.000499
+0.00%
$ 379,739 $ 4,906
Apr 1, 3 AM $ 0.000499
+0.00%
$ 379,739 $ 5,584
Apr 1, 2 AM $ 0.000499
+0.00%
$ 379,739 $ 6,271
Apr 1, 1 AM $ 0.000499
+0.00%
$ 379,739 $ 6,922
Apr 1, 12 AM $ 0.000499
+0.00%
$ 379,739 $ 7,570
Mar 31, 11 PM $ 0.000499
+0.00%
$ 379,739 $ 8,220
Mar 31, 10 PM $ 0.000499
+0.00%
$ 379,739 $ 8,911
Mar 31, 9 PM $ 0.000499
+0.00%
$ 379,739 $ 9,573
Mar 31, 8 PM $ 0.000499
+0.00%
$ 379,739 $ 10,188
Mar 31, 7 PM $ 0.000499
+0.00%
$ 379,739 $ 10,897
Mar 31, 6 PM $ 0.000499
+0.00%
$ 379,739 $ 11,672
Mar 31, 5 PM $ 0.000499
+0.00%
$ 379,739 $ 11,979
Mar 31, 4 PM $ 0.000499
+0.00%
$ 379,739 $ 12,025
Mar 31, 3 PM $ 0.000499
+0.00%
$ 379,739 $ 12,060
Mar 31, 2 PM $ 0.000499
+0.00%
$ 379,739 $ 12,294
Mar 31, 1 PM $ 0.000499
+0.00%
$ 379,739 $ 12,451
Mar 31, 12 PM $ 0.000499
+0.00%
$ 379,739 $ 12,533
Mar 31, 11 AM $ 0.000499
+0.00%
$ 379,739 $ 12,685
Mar 31, 10 AM $ 0.000499
+0.00%
$ 379,739 $ 12,487
Mar 31, 9 AM $ 0.000499
+0.00%
$ 379,739 $ 12,176
Mar 31, 8 AM $ 0.000499
+0.00%
$ 379,739 $ 11,559
Mar 31, 7 AM $ 0.000499
-0.20%
$ 379,739 $ 10,834
Mar 31, 6 AM $ 0.0005
+0.00%
$ 380,500 $ 10,165
Mar 31, 5 AM $ 0.0005
+0.00%
$ 380,500 $ 9,684
Mar 31, 4 AM $ 0.0005
+0.00%
$ 380,500 $ 9,709
Mar 31, 3 AM $ 0.0005
+0.00%
$ 380,500 $ 9,603
Mar 31, 2 AM $ 0.0005
+0.00%
$ 380,500 $ 9,486
Mar 31, 1 AM $ 0.0005
+0.00%
$ 380,500 $ 9,442
Mar 31, 12 AM $ 0.0005
+0.00%
$ 380,500 $ 9,363
Mar 30, 6 PM $ 0.00122
+0.00%
$ 931,449 $ 22,183
Mar 30, 5 PM $ 0.00122
-0.16%
$ 931,456 $ 22,827
Mar 30, 4 PM $ 0.00123
-1.61%
$ 932,978 $ 24,313
Mar 30, 3 PM $ 0.00124
-0.32%
$ 945,162 $ 26,360
Mar 30, 2 PM $ 0.00126
+0.00%
$ 958,099 $ 27,151
Mar 30, 7 AM $ 0.0019
+0.00%
$ 1.45 million $ 35,656