Actifit Historical Data

AFIT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 20, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 20, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 20, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 20, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 20, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 20, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 20, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 19, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 19, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 19, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 19, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 166
Mar 19, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 19, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 151
Mar 19, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 19, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 156
Mar 19, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 156
Mar 19, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 19, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 151
Mar 19, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 166
Mar 19, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 177
Mar 19, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 182
Mar 19, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 203
Mar 19, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 213
Mar 19, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 234
Mar 19, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 239
Mar 19, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 281
Mar 19, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 276
Mar 19, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 286
Mar 19, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 296
Mar 19, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 302
Mar 18, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 307
Mar 18, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 296
Mar 18, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 312
Mar 18, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 317
Mar 18, 7 PM $ 0.0014
+0.00%
$ 1.07 million $ 353
Mar 18, 6 PM $ 0.0014
+0.00%
$ 1.07 million $ 358
Mar 18, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 343
Mar 18, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 348
Mar 18, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 369
Mar 18, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 385
Mar 18, 1 PM $ 0.0014
+7.69%
$ 989,300 $ 437
Mar 18, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 406
Mar 18, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 411
Mar 18, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 406
Mar 18, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 406