Bee&Bee Historical Data

bee
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000054
+0.00%
$ -- $ 32
Mar 6, 2026 $ 0.0000535
+0.00%
$ 53,542 $ 14
Jan 26, 2026 $ 0.0000765
+0.11%
$ -- $ 512
Jan 25, 2026 $ 0.0000768
+1.20%
$ -- $ 312
Jan 14, 2026 $ 0.0000808
+0.00%
$ -- $ 89
Nov 28, 2025 $ 0.0000932
-0.01%
$ -- $ 124
Nov 27, 2025 $ 0.0000928
+0.00%
$ -- $ 122
Nov 26, 2025 $ 0.0000894
-0.48%
$ -- $ 102
Nov 25, 2025 $ 0.0000888
-1.41%
$ -- $ 70
Nov 23, 2025 $ 0.0000881
+1.13%
$ -- $ 74
Nov 22, 2025 $ 0.0000865
-0.70%
$ 86,494 $ 68
Nov 21, 2025 $ 0.0000841
-6.55%
$ -- $ 57
Nov 20, 2025 $ 0.0000947
+0.00%
$ -- $ 5
Nov 18, 2025 $ 0.0000959
+1.64%
$ -- $ 60
Nov 17, 2025 $ 0.0000966
+0.00%
$ -- $ 288
Nov 15, 2025 $ 0.0000985
+0.00%
$ -- $ 223
Nov 13, 2025 $ 0.000103
+0.00%
$ -- $ 9
Download