Bee&Bee Historical Data

bee
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000054
+0.00%
$ 53,989 $ 32
Mar 6, 10 PM $ 0.0000535
+0.00%
$ 53,542 $ 14
Jan 26, 3 PM $ 0.0000765
+0.00%
$ 76,468 $ 512
Jan 26, 2 PM $ 0.0000762
+0.00%
$ 76,242 $ 503
Jan 26, 1 PM $ 0.0000766
+0.00%
$ 76,630 $ 424
Jan 26, 12 PM $ 0.0000765
+0.00%
$ 76,501 $ 424
Jan 26, 11 AM $ 0.0000762
+0.04%
$ 76,219 $ 321
Jan 26, 10 AM $ 0.0000758
+0.00%
$ 75,760 $ 217
Jan 26, 9 AM $ 0.000076
+0.00%
$ 75,994 $ 213
Jan 26, 8 AM $ 0.0000765
+0.21%
$ 76,547 $ 38
Jan 25, 4 PM $ 0.0000768
+0.00%
$ 76,799 $ 312
Jan 25, 3 PM $ 0.0000758
+0.00%
$ 75,811 $ 51
Jan 25, 2 PM $ 0.0000761
+0.00%
$ 76,079 $ 46
Jan 25, 1 PM $ 0.0000761
+0.24%
$ 76,072 $ 43
Jan 14, 11 AM $ 0.0000808
+0.00%
$ 80,848 $ 89
Nov 28, 6 AM $ 0.0000932
-0.01%
$ 93,243 $ 124
Nov 27, 6 AM $ 0.0000928
+0.00%
$ 92,848 $ 122
Nov 26, 9 AM $ 0.0000894
+0.00%
$ 89,449 $ 102
Nov 26, 4 AM $ 0.0000899
+0.00%
$ 89,939 $ 101
Nov 26, 2 AM $ 0.0000901
+0.00%
$ 90,128 $ 101
Nov 26, 1 AM $ 0.0000899
+0.00%
$ 89,880 $ 99
Nov 25, 11 AM $ 0.0000888
+0.03%
$ 88,812 $ 70
Nov 25, 6 AM $ 0.0000901
-0.02%
$ 90,068 $ 47
Nov 25, 5 AM $ 0.0000902
+0.00%
$ 90,194 $ 35
Nov 25, 1 AM $ 0.0000901
+0.27%
$ 90,144 $ 33
Nov 25, 12 AM $ 0.0000901
+0.00%
$ 90,082 $ 4
Nov 23, 12 PM $ 0.0000881
-0.08%
$ 88,100 $ 74
Nov 23, 1 AM $ 0.0000871
+0.00%
$ 87,114 $ 69
Nov 22, 5 PM $ 0.0000865
+0.00%
$ 86,494 $ 68
Nov 22, 1 AM $ 0.0000871
+0.00%
$ 87,100 $ 61
Nov 21, 12 PM $ 0.0000841
+0.00%
$ 84,116 $ 57
Nov 21, 4 AM $ 0.00009
+0.00%
$ 90,013 $ 15
Nov 20, 9 AM $ 0.0000947
+0.00%
$ -- $ 5
Nov 20, 8 AM $ 0.0000947
+0.00%
$ 94,727 $ 5
Nov 20, 7 AM $ 0.0000947
+0.00%
$ 94,656 $ 4
Nov 18, 11 AM $ 0.0000959
+0.00%
$ 95,913 $ 60
Nov 18, 4 AM $ 0.0000944
+0.00%
$ 94,365 $ 328
Nov 17, 2 PM $ 0.0000966
+0.00%
$ 96,627 $ 288
Nov 15, 4 PM $ 0.0000985
+0.00%
$ 98,500 $ 223
Nov 13, 12 PM $ 0.000103
+0.00%
$ 102,579 $ 9
Download