Black XXoR Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000372
+0.00%
$ 370 $ 1
May 5, 4 PM $ 0.000363
+0.00%
$ 362 $ 1
May 4, 6 PM $ 0.000353
+0.00%
$ 352 $ 0
Apr 6, 3 AM $ 0.000333
+0.00%
$ 331 $ 2
Apr 6, 12 AM $ 0.000329
+0.00%
$ 328 $ 1
Feb 27, 8 PM $ 0.00034
+0.00%
$ 339 $ 0
Feb 21, 7 PM $ 0.000341
+0.00%
$ 340 $ 0
Feb 21, 5 PM $ 0.000341
+0.00%
$ -- $ 0
Feb 21, 4 PM $ 0.000341
-0.02%
$ 340 $ 0
Feb 21, 3 PM $ 0.00034
-0.01%
$ 339 $ 0
Feb 21, 2 PM $ 0.00034
-0.06%
$ 339 $ 0
Feb 19, 8 PM $ 0.000332
+0.00%
$ 331 $ 1
Feb 15, 6 PM $ 0.000328
+0.00%
$ 327 $ 0
Feb 15, 1 PM $ 0.000336
+0.01%
$ 334 $ 0
Feb 14, 4 AM $ 0.000329
+0.00%
$ 328 $ 1
Feb 5, 11 PM $ 0.000391
+0.00%
$ 390 $ 6
Feb 3, 10 PM $ 0.000529
-15.45%
$ 507 $ 25
Feb 2, 5 AM $ 0.000409
+0.00%
$ -- $ 1
Feb 1, 5 PM $ 0.000411
+0.00%
$ 394 $ 1
Jan 31, 9 PM $ 0.000425
+0.00%
$ 407 $ 4
Jan 31, 7 PM $ 0.000422
+0.00%
$ 404 $ 4
Jan 31, 6 PM $ 0.000429
+0.00%
$ -- $ 2
Jan 31, 3 PM $ 0.00044
+0.00%
$ 421 $ 2
Jan 14, 6 PM $ 0.000501
+0.00%
$ 480 $ 3
Jan 14, 2 PM $ 0.000504
+0.00%
$ 482 $ 2
Jan 13, 2 PM $ 0.00051
+0.00%
$ 488 $ 1
Jan 13, 3 AM $ 0.000485
+0.00%
$ 464 $ 1
Jan 12, 8 AM $ 0.000488
-1.21%
$ 467 $ 1
Jan 12, 1 AM $ 0.000487
+0.79%
$ 466 $ 1
Jan 12, 12 AM $ 0.000487
+0.00%
$ 467 $ 1
Jan 11, 8 PM $ 0.000489
+0.00%
$ 468 $ 0
Jan 8, 4 PM $ 0.00051
+0.00%
$ 488 $ 2
Jan 8, 3 PM $ 0.000506
+0.00%
$ 484 $ 1
Jan 8, 3 AM $ 0.000496
+1.57%
$ 474 $ 1
Jan 6, 10 PM $ 0.000522
+0.00%
$ 500 $ 1
Jan 6, 6 PM $ 0.000506
+0.00%
$ 484 $ 1
Jan 3, 6 AM $ 0.000489
+0.00%
$ 468 $ 5
Jan 3, 3 AM $ 0.000482
+0.81%
$ 461 $ 4
Jan 2, 10 PM $ 0.000477
-1.08%
$ 457 $ 3
Jan 2, 8 PM $ 0.000479
+0.00%
$ 458 $ 2
Jan 2, 7 PM $ 0.000479
+0.00%
$ 458 $ 2
Jan 2, 12 PM $ 0.000466
+0.00%
$ 446 $ 2
Jan 2, 11 AM $ 0.000468
+0.00%
$ 448 $ 2
Jan 2, 10 AM $ 0.00048
-0.27%
$ 460 $ 2
Jan 2, 6 AM $ 0.000471
+0.00%
$ 451 $ 1
Dec 31, 5 PM $ 0.000449
+0.00%
$ 429 $ 0
Download