Black XXoR Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.000365
+0.00%
$364 $0
Aug 27, 2026 $0.000379
+2.22%
$-- $1
Aug 26, 2026 $0.000359
+0.00%
$357 $0
Aug 25, 2026 $0.000366
+0.00%
$-- $1
Aug 24, 2026 $0.000375
+0.84%
$-- $1
Aug 23, 2026 $0.00037
+0.00%
$-- $0
Aug 22, 2026 $0.000365
+0.34%
$364 $1
Aug 21, 2026 $0.00036
+2.51%
$359 $1
Aug 20, 2026 $0.000346
+1.36%
$344 $1
Aug 19, 2026 $0.000338
+3.73%
$337 $2
Aug 12, 2026 $0.000323
+0.09%
$-- $1
Aug 1, 2026 $0.000316
+0.00%
$315 $0
Jul 20, 2026 $0.000323
+0.00%
$-- $0
Jul 19, 2026 $0.000313
-0.50%
$-- $0
Jul 18, 2026 $0.000312
-5.47%
$-- $1
Jul 17, 2026 $0.000318
+0.00%
$-- $0
Jul 16, 2026 $0.000332
+1.57%
$-- $1
Jul 15, 2026 $0.000326
+0.00%
$-- $1
Jul 14, 2026 $0.000319
-0.23%
$318 $0
Jul 13, 2026 $0.000299
-2.39%
$297 $0
Jul 11, 2026 $0.000319
-0.87%
$318 $0
Jul 10, 2026 $0.000324
-1.51%
$322 $1
Jul 8, 2026 $0.000306
+0.00%
$-- $0
Jul 2, 2026 $0.000312
+0.00%
$-- $2
Jul 1, 2026 $0.000311
+0.75%
$-- $1
Jun 24, 2026 $0.000302
-0.92%
$301 $1
Jun 15, 2026 $0.000309
+0.00%
$-- $0
Jun 5, 2026 $0.000303
-0.64%
$-- $2
May 25, 2026 $0.000358
+0.00%
$356 $1
May 22, 2026 $0.00035
+0.00%
$349 $1
May 21, 2026 $0.000355
-0.84%
$-- $0
May 7, 2026 $0.000372
+0.00%
$-- $1
May 5, 2026 $0.000363
+0.00%
$-- $1
May 4, 2026 $0.000353
+0.00%
$352 $0
Apr 6, 2026 $0.000333
+1.09%
$-- $2
Feb 27, 2026 $0.00034
+0.00%
$339 $0
Feb 21, 2026 $0.000341
+0.16%
$340 $0
Feb 19, 2026 $0.000332
+0.00%
$331 $1
Feb 15, 2026 $0.000328
-2.19%
$327 $0
Feb 14, 2026 $0.000329
+0.00%
$-- $1
Feb 5, 2026 $0.000391
+0.00%
$390 $6
Feb 3, 2026 $0.000529
-15.45%
$507 $25
Feb 2, 2026 $0.000409
+0.00%
$-- $1
Feb 1, 2026 $0.000411
+0.00%
$-- $1
Jan 31, 2026 $0.000425
-3.36%
$407 $4
Jan 14, 2026 $0.000501
-0.56%
$480 $3
Jan 13, 2026 $0.00051
+5.26%
$-- $1
Jan 12, 2026 $0.000488
+0.15%
$-- $1
Jan 11, 2026 $0.000489
+0.00%
$468 $0
Jan 8, 2026 $0.00051
+4.53%
$-- $2
Download