Black XXoR Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000372
+0.00%
$ -- $ 1
May 5, 2026 $ 0.000363
+0.00%
$ -- $ 1
May 4, 2026 $ 0.000353
+0.00%
$ 352 $ 0
Apr 6, 2026 $ 0.000333
+1.09%
$ -- $ 2
Feb 27, 2026 $ 0.00034
+0.00%
$ 339 $ 0
Feb 21, 2026 $ 0.000341
+0.16%
$ 340 $ 0
Feb 19, 2026 $ 0.000332
+0.00%
$ 331 $ 1
Feb 15, 2026 $ 0.000328
-2.19%
$ 327 $ 0
Feb 14, 2026 $ 0.000329
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.000391
+0.00%
$ 390 $ 6
Feb 3, 2026 $ 0.000529
-15.45%
$ 507 $ 25
Feb 2, 2026 $ 0.000409
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.000411
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.000425
-3.36%
$ 407 $ 4
Jan 14, 2026 $ 0.000501
-0.56%
$ 480 $ 3
Jan 13, 2026 $ 0.00051
+5.26%
$ -- $ 1
Jan 12, 2026 $ 0.000488
+0.15%
$ -- $ 1
Jan 11, 2026 $ 0.000489
+0.00%
$ 468 $ 0
Jan 8, 2026 $ 0.00051
+4.53%
$ -- $ 2
Jan 6, 2026 $ 0.000522
+3.16%
$ 500 $ 1
Jan 3, 2026 $ 0.000489
+2.37%
$ -- $ 5
Jan 2, 2026 $ 0.000477
+1.35%
$ 457 $ 3
Dec 31, 2025 $ 0.000449
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.000768
+0.00%
$ -- $ 1
Download