Black XXoR Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000323
+0.00%
$ 322 $ 0
Jul 19, 3 PM $ 0.000313
+0.00%
$ 312 $ 0
Jul 19, 1 PM $ 0.000313
+0.00%
$ 312 $ 0
Jul 19, 12 PM $ 0.000313
+0.00%
$ 312 $ 0.1
Jul 19, 11 AM $ 0.000314
+0.00%
$ 313 $ 0.1
Jul 18, 10 AM $ 0.000312
+0.00%
$ 311 $ 1
Jul 18, 5 AM $ 0.000316
+0.00%
$ 314 $ 1
Jul 18, 2 AM $ 0.000323
-2.19%
$ 322 $ 0.1
Jul 17, 4 AM $ 0.000318
+0.00%
$ 316 $ 0
Jul 16, 3 PM $ 0.000332
+0.00%
$ 331 $ 1
Jul 16, 1 PM $ 0.000327
+0.00%
$ 326 $ 1
Jul 16, 10 AM $ 0.000327
+0.00%
$ 326 $ 0
Jul 15, 4 PM $ 0.000326
+0.00%
$ 324 $ 1
Jul 14, 6 PM $ 0.000319
+0.00%
$ 318 $ 0
Jul 14, 5 PM $ 0.00032
+0.00%
$ 319 $ 0.01
Jul 13, 10 PM $ 0.000299
+0.00%
$ 297 $ 0
Jul 13, 1 PM $ 0.000306
+0.00%
$ 305 $ 0
Jul 11, 6 PM $ 0.000319
+0.00%
$ 318 $ 0
Jul 11, 1 AM $ 0.000322
+0.00%
$ 320 $ 1
Jul 10, 9 PM $ 0.000324
+0.00%
$ 322 $ 1
Jul 10, 6 PM $ 0.000321
-2.20%
$ 320 $ 0
Jul 8, 1 PM $ 0.000306
+0.00%
$ 305 $ 0
Jul 2, 1 PM $ 0.000312
+0.00%
$ 310 $ 2
Jul 1, 5 PM $ 0.000311
+0.00%
$ 309 $ 1
Jul 1, 3 PM $ 0.000315
+2.09%
$ 314 $ 1
Jun 24, 6 PM $ 0.000302
-0.92%
$ 301 $ 1
Jun 15, 1 AM $ 0.000309
+0.00%
$ 308 $ 0
Jun 5, 7 AM $ 0.000303
-0.64%
$ 302 $ 2
May 25, 10 PM $ 0.000358
+0.00%
$ 356 $ 1
May 22, 7 PM $ 0.00035
+0.00%
$ 349 $ 1
May 21, 7 AM $ 0.000355
-0.20%
$ 354 $ 0
May 21, 6 AM $ 0.000356
+0.00%
$ 354 $ 0
May 21, 3 AM $ 0.000359
+0.25%
$ 357 $ 0
May 7, 7 AM $ 0.000372
+0.00%
$ 370 $ 1
May 5, 4 PM $ 0.000363
+0.00%
$ 362 $ 1
May 4, 6 PM $ 0.000353
+0.00%
$ 352 $ 0
Apr 6, 3 AM $ 0.000333
+0.00%
$ 331 $ 2
Apr 6, 12 AM $ 0.000329
+0.00%
$ 328 $ 1
Feb 27, 8 PM $ 0.00034
+0.00%
$ 339 $ 0
Feb 21, 7 PM $ 0.000341
+0.00%
$ 340 $ 0
Feb 21, 5 PM $ 0.000341
+0.00%
$ -- $ 0
Feb 21, 4 PM $ 0.000341
-0.02%
$ 340 $ 0
Feb 21, 3 PM $ 0.00034
-0.01%
$ 339 $ 0
Feb 21, 2 PM $ 0.00034
-0.06%
$ 339 $ 0
Feb 19, 8 PM $ 0.000332
+0.00%
$ 331 $ 1
Feb 15, 6 PM $ 0.000328
+0.00%
$ 327 $ 0
Feb 15, 1 PM $ 0.000336
+0.01%
$ 334 $ 0
Feb 14, 4 AM $ 0.000329
+0.00%
$ 328 $ 1
Feb 5, 11 PM $ 0.000391
+0.00%
$ 390 $ 6
Feb 3, 10 PM $ 0.000529
-15.45%
$ 507 $ 25
Download