LARRY FINANCE Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 51.62 billion $ 2.64 million
Yesterday $ 0.172
-37.06%
$ 51.76 billion $ 3.55 million
Aug 5, 2026 $ 0.272
+0.49%
$ 82 billion $ 4.5 million
Aug 4, 2026 $ 0.272
-10.53%
$ 81.07 billion $ 5.98 million
Aug 3, 2026 $ 0.303
-17.22%
$ 91.2 billion $ 7 million
Aug 2, 2026 $ 0.367
-22.74%
$ 110.14 billion $ 4.87 million
Aug 1, 2026 $ 0.478
-22.98%
$ 143.31 billion $ 586
Jul 31, 2026 $ 0.613
+68.07%
$ 183.93 billion $ 3.83 million
Jul 30, 2026 $ 0.364
+1.93%
$ 109.16 billion $ 7.18 million
Jul 29, 2026 $ 0.358
-11.62%
$ 107.28 billion $ 8.1 million
Jul 28, 2026 $ 0.407
-1.63%
$ 122.06 billion $ 7.72 million
Jul 27, 2026 $ 0.415
-8.26%
$ 124.54 billion $ 7.86 million
Jul 26, 2026 $ 0.452
-41.99%
$ 135.71 billion $ 703,994
Jul 25, 2026 $ 0.78
+1.00%
$ 233.91 billion $ 434
Jul 24, 2026 $ 0.774
+54.39%
$ 232.18 billion $ 171
Jul 23, 2026 $ 0.501
-49.08%
$ 150.39 billion $ 357
Jul 22, 2026 $ 0.985
+119.85%
$ 295.37 billion $ 4.26 million
Jul 21, 2026 $ 0.446
+0.09%
$ 133.86 billion $ 5.54 million
Jul 20, 2026 $ 0.446
-1.65%
$ 133.71 billion $ 5.8 million
Jul 19, 2026 $ 0.455
+1.12%
$ 136.47 billion $ 6.02 million
Jul 18, 2026 $ 0.448
-0.67%
$ 134.37 billion $ 5.71 million
Jul 17, 2026 $ 0.451
+0.32%
$ 135.43 billion $ 5.78 million
Jul 16, 2026 $ 0.45
+11.66%
$ 135.06 billion $ 5.39 million
Jul 15, 2026 $ 0.405
-7.89%
$ 121.6 billion $ 5.55 million
Jul 14, 2026 $ 0.44
-2.98%
$ 132.06 billion $ 5.39 million
Jul 13, 2026 $ 0.453
+2.44%
$ 136.11 billion $ 5.58 million
Jul 12, 2026 $ 0.442
-1.67%
$ 132.75 billion $ 5.83 million
Jul 11, 2026 $ 0.449
+0.10%
$ 134.8 billion $ 5.92 million
Jul 10, 2026 $ 0.447
+0.35%
$ 134.59 billion $ 5.77 million
Jul 9, 2026 $ 0.444
+0.14%
$ 133.34 billion $ 5.28 million
Jul 8, 2026 $ 0.446
+50.99%
$ 133.74 billion $ 4.4 million
Jul 7, 2026 $ 0.294
+3.06%
$ 88.15 billion $ 3.95 million
Jul 6, 2026 $ 0.285
+0.31%
$ 85.51 billion $ 3.63 million
Jul 5, 2026 $ 0.284
-2.99%
$ 85.25 billion $ 3.75 million
Jul 4, 2026 $ 0.294
-0.73%
$ 87.73 billion $ 4.07 million
Jul 3, 2026 $ 0.296
+1.63%
$ 88.74 billion $ 4.1 million
Jul 2, 2026 $ 0.291
-28.92%
$ 87.26 billion $ 4.3 million
Jul 1, 2026 $ 0.41
+13.50%
$ 122.87 billion $ 4.63 million
Jun 30, 2026 $ 0.362
-0.06%
$ 108.63 billion $ 4.73 million
Jun 29, 2026 $ 0.363
+6.46%
$ 108.91 billion $ 4.89 million
Jun 28, 2026 $ 0.342
-0.91%
$ 102.63 billion $ 4.96 million
Jun 27, 2026 $ 0.346
+0.11%
$ 103.87 billion $ 4.73 million
Jun 26, 2026 $ 0.342
-2.39%
$ 102.58 billion $ 4.72 million
Jun 25, 2026 $ 0.35
-4.07%
$ 105.14 billion $ 4.68 million
Jun 24, 2026 $ 0.366
+1.55%
$ 109.67 billion $ 4.85 million
Jun 23, 2026 $ 0.36
-2.52%
$ 108 billion $ 4.5 million
Jun 22, 2026 $ 0.369
+0.97%
$ 110.67 billion $ 4.83 million
Jun 21, 2026 $ 0.365
+0.37%
$ 109.37 billion $ 4.99 million
Jun 20, 2026 $ 0.366
+0.57%
$ 109.92 billion $ 5.06 million
Jun 19, 2026 $ 0.328
-10.59%
$ 98.34 billion $ 4.1 million
Download