LARRY FINANCE Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.201
+0.00%
$ 60.3 billion $ 7.44 million
Yesterday $ 0.203
+1.47%
$ 60.98 billion $ 7.43 million
May 10, 2026 $ 0.201
-0.28%
$ 60.36 billion $ 7.52 million
May 9, 2026 $ 0.203
+10.16%
$ 61.04 billion $ 7.14 million
May 8, 2026 $ 0.185
+0.51%
$ 55.41 billion $ 6.93 million
May 7, 2026 $ 0.182
-1.21%
$ 54.67 billion $ 7 million
May 6, 2026 $ 0.184
-10.43%
$ 55.34 billion $ 7.38 million
May 5, 2026 $ 0.206
+14.19%
$ 61.7 billion $ 7.19 million
May 4, 2026 $ 0.181
-10.56%
$ 54.23 billion $ 7.39 million
May 3, 2026 $ 0.202
+0.07%
$ 60.72 billion $ 7.63 million
May 2, 2026 $ 0.202
+1.14%
$ 60.66 billion $ 7.61 million
May 1, 2026 $ 0.2
-0.38%
$ 60.05 billion $ 7.52 million
Apr 30, 2026 $ 0.202
-2.44%
$ 60.59 billion $ 7.43 million
Apr 29, 2026 $ 0.182
-0.65%
$ 54.46 billion $ 7.09 million
Apr 28, 2026 $ 0.184
-0.43%
$ 55.1 billion $ 7.5 million
Apr 27, 2026 $ 0.184
-0.83%
$ 55.34 billion $ 7.42 million
Apr 26, 2026 $ 0.185
-0.20%
$ 55.64 billion $ 7.45 million
Apr 25, 2026 $ 0.186
+2.48%
$ 55.67 billion $ 7.47 million
Apr 24, 2026 $ 0.182
-13.43%
$ 54.47 billion $ 2.01 million
Apr 23, 2026 $ 0.21
-0.17%
$ 63.07 billion $ 67
Apr 22, 2026 $ 0.214
+44.88%
$ 64.1 billion $ 116,293
Apr 21, 2026 $ 0.13
-6.32%
$ 38.87 billion $ 12
Apr 20, 2026 $ 0.136
+15.56%
$ 40.92 billion $ 168
Apr 19, 2026 $ 0.117
+8.91%
$ 35.02 billion $ 372
Apr 18, 2026 $ 0.114
+0.52%
$ 34.06 billion $ 6.27 million
Apr 17, 2026 $ 0.178
+3.30%
$ 53.42 billion $ 691
Apr 16, 2026 $ 0.161
-17.91%
$ 48.31 billion $ 274
Apr 15, 2026 $ 0.196
+6.61%
$ 58.73 billion $ 111,131
Apr 14, 2026 $ 0.297
+14.06%
$ 88.97 billion $ 7.4 million
Apr 13, 2026 $ 0.303
-91.11%
$ 90.9 billion $ 2.5 million
Apr 12, 2026 $ 6.3
-13.47%
$ 1.89 trillion $ 12.33 million
Apr 11, 2026 $ 7.26
+1.42%
$ 2.18 trillion $ 12.96 million
Apr 10, 2026 $ 7.94
+7.61%
$ 2.38 trillion $ 636
Apr 9, 2026 $ 7.42
-8.90%
$ 2.21 trillion $ 222
Apr 8, 2026 $ 9
+46.48%
$ 2.7 trillion $ 7.86 million
Apr 7, 2026 $ 6.12
+37.17%
$ 1.84 trillion $ 12.41 million
Apr 6, 2026 $ 4.49
-7.15%
$ 1.35 trillion $ 5.72 million
Apr 5, 2026 $ 5.48
+36.32%
$ 1.64 trillion $ 5.43 million
Apr 4, 2026 $ 4
-1.89%
$ 1.2 trillion $ 14.44 million
Apr 3, 2026 $ 4.05
-0.12%
$ 1.22 trillion $ 14.71 million
Apr 2, 2026 $ 4.05
-1.29%
$ 1.22 trillion $ 14.61 million
Apr 1, 2026 $ 4.07
+15.08%
$ 1.22 trillion $ 8.32 million
Mar 31, 2026 $ 3.52
-1.09%
$ 1.06 trillion $ 8.87 million
Mar 30, 2026 $ 3.54
-1.34%
$ 1.06 trillion $ 9.8 million
Mar 29, 2026 $ 3.59
-0.03%
$ 1.08 trillion $ 9.82 million
Mar 28, 2026 $ 3.58
-12.19%
$ 1.07 trillion $ 10.95 million
Mar 27, 2026 $ 4.09
-10.08%
$ 1.23 trillion $ 13.61 million
Mar 26, 2026 $ 4.58
-34.93%
$ 1.37 trillion $ 8.64 million
Mar 25, 2026 $ 6.96
-11.82%
$ 2.09 trillion $ 236
Mar 24, 2026 $ 7.94
-16.43%
$ 2.38 trillion $ 329
Download