LARRY FINANCE Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.444
+0.00%
$ 133.42 billion $ 5.8 million
Yesterday $ 0.451
+0.32%
$ 135.43 billion $ 5.78 million
Jul 16, 2026 $ 0.45
+11.66%
$ 135.06 billion $ 5.39 million
Jul 15, 2026 $ 0.405
-7.89%
$ 121.6 billion $ 5.55 million
Jul 14, 2026 $ 0.44
-2.98%
$ 132.06 billion $ 5.39 million
Jul 13, 2026 $ 0.453
+2.44%
$ 136.11 billion $ 5.58 million
Jul 12, 2026 $ 0.442
-1.67%
$ 132.75 billion $ 5.83 million
Jul 11, 2026 $ 0.449
+0.10%
$ 134.8 billion $ 5.92 million
Jul 10, 2026 $ 0.447
+0.35%
$ 134.59 billion $ 5.77 million
Jul 9, 2026 $ 0.444
+0.14%
$ 133.34 billion $ 5.28 million
Jul 8, 2026 $ 0.446
+50.99%
$ 133.74 billion $ 4.4 million
Jul 7, 2026 $ 0.294
+3.06%
$ 88.15 billion $ 3.95 million
Jul 6, 2026 $ 0.285
+0.31%
$ 85.51 billion $ 3.63 million
Jul 5, 2026 $ 0.284
-2.99%
$ 85.25 billion $ 3.75 million
Jul 4, 2026 $ 0.294
-0.73%
$ 87.73 billion $ 4.07 million
Jul 3, 2026 $ 0.296
+1.63%
$ 88.74 billion $ 4.1 million
Jul 2, 2026 $ 0.291
-28.92%
$ 87.26 billion $ 4.3 million
Jul 1, 2026 $ 0.41
+13.50%
$ 122.87 billion $ 4.63 million
Jun 30, 2026 $ 0.362
-0.06%
$ 108.63 billion $ 4.73 million
Jun 29, 2026 $ 0.363
+6.46%
$ 108.91 billion $ 4.89 million
Jun 28, 2026 $ 0.342
-0.91%
$ 102.63 billion $ 4.96 million
Jun 27, 2026 $ 0.346
+0.11%
$ 103.87 billion $ 4.73 million
Jun 26, 2026 $ 0.342
-2.39%
$ 102.58 billion $ 4.72 million
Jun 25, 2026 $ 0.35
-4.07%
$ 105.14 billion $ 4.68 million
Jun 24, 2026 $ 0.366
+1.55%
$ 109.67 billion $ 4.85 million
Jun 23, 2026 $ 0.36
-2.52%
$ 108 billion $ 4.5 million
Jun 22, 2026 $ 0.369
+0.97%
$ 110.67 billion $ 4.83 million
Jun 21, 2026 $ 0.365
+0.37%
$ 109.37 billion $ 4.99 million
Jun 20, 2026 $ 0.366
+0.57%
$ 109.92 billion $ 5.06 million
Jun 19, 2026 $ 0.328
-10.59%
$ 98.34 billion $ 4.1 million
Jun 18, 2026 $ 0.329
+1.03%
$ -- $ 4.12 million
Jun 17, 2026 $ 0.325
-0.59%
$ 97.37 billion $ 4.3 million
Jun 16, 2026 $ 0.362
-2.73%
$ 108.59 billion $ 5.21 million
Jun 15, 2026 $ 0.371
+2.99%
$ 111.26 billion $ 4.86 million
Jun 14, 2026 $ 0.361
-1.40%
$ 108.41 billion $ 5.02 million
Jun 13, 2026 $ 0.368
+0.80%
$ 110.06 billion $ 4.95 million
Jun 12, 2026 $ 0.366
-10.82%
$ 109.7 billion $ 5 million
Jun 11, 2026 $ 0.411
+1.61%
$ 123.22 billion $ 5.12 million
Jun 10, 2026 $ 0.403
-0.37%
$ 120.8 billion $ 4.7 million
Jun 9, 2026 $ 0.367
+1.87%
$ 109.51 billion $ 4.11 million
Jun 8, 2026 $ 0.361
-0.30%
$ 108.36 billion $ 4.8 million
Jun 7, 2026 $ 0.361
-0.68%
$ 108.3 billion $ 4.69 million
Jun 6, 2026 $ 0.362
-1.89%
$ 108.58 billion $ 4.8 million
Jun 5, 2026 $ 0.37
+1.13%
$ 111.01 billion $ 4.97 million
Jun 4, 2026 $ 0.366
+1.34%
$ 109.82 billion $ 5.23 million
Jun 3, 2026 $ 0.364
+14.21%
$ 109.13 billion $ 3.52 million
Jun 2, 2026 $ 0.319
+0.20%
$ 95.56 billion $ 3
Jun 1, 2026 $ 0.318
-9.41%
$ 95.48 billion $ 5
May 31, 2026 $ 0.352
-5.73%
$ 105.48 billion $ 33
May 30, 2026 $ 0.375
-0.40%
$ 112.43 billion $ 36
Download