LARRY FINANCE Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.173
+0.00%
$ 51.89 billion $ 2.67 million
Today, at 11 AM $ 0.173
-1.12%
$ 51.9 billion $ 2.68 million
Today, at 10 AM $ 0.174
+0.87%
$ 52.26 billion $ 2.71 million
Today, at 9 AM $ 0.174
+0.12%
$ 52.08 billion $ 2.73 million
Today, at 8 AM $ 0.173
-0.02%
$ 51.9 billion $ 2.77 million
Today, at 7 AM $ 0.173
-0.82%
$ 51.77 billion $ 2.8 million
Today, at 6 AM $ 0.175
-0.97%
$ 52.41 billion $ 2.82 million
Today, at 5 AM $ 0.177
-0.02%
$ 53.14 billion $ 2.84 million
Today, at 4 AM $ 0.178
+1.44%
$ 53.38 billion $ 2.92 million
Today, at 3 AM $ 0.176
-0.81%
$ 52.73 billion $ 3.05 million
Today, at 2 AM $ 0.177
+2.06%
$ 53.14 billion $ 3.16 million
Today, at 1 AM $ 0.173
+0.17%
$ 51.9 billion $ 3.28 million
Today, at 12 AM $ 0.172
-0.09%
$ 51.71 billion $ 3.41 million
Yesterday, at 11 PM $ 0.172
+1.20%
$ 51.61 billion $ 3.55 million
Yesterday, at 10 PM $ 0.17
-1.14%
$ 51.15 billion $ 3.68 million
Yesterday, at 9 PM $ 0.172
-0.89%
$ 51.52 billion $ 3.82 million
Yesterday, at 8 PM $ 0.172
+0.25%
$ 51.66 billion $ 3.95 million
Yesterday, at 7 PM $ 0.172
-19.16%
$ 51.48 billion $ 4.07 million
Yesterday, at 6 PM $ 0.211
-0.53%
$ 63.38 billion $ 4.15 million
Yesterday, at 5 PM $ 0.212
+2.24%
$ 63.69 billion $ 4.22 million
Yesterday, at 4 PM $ 0.208
+0.34%
$ 62.41 billion $ 4.29 million
Yesterday, at 3 PM $ 0.206
-1.28%
$ 61.78 billion $ 4.36 million
Yesterday, at 2 PM $ 0.208
-1.11%
$ 62.45 billion $ 4.38 million
Yesterday, at 1 PM $ 0.21
+1.63%
$ 63.05 billion $ 4.45 million
Yesterday, at 12 PM $ 0.206
-0.18%
$ 61.86 billion $ 4.52 million
Yesterday, at 11 AM $ 0.206
+2.23%
$ 61.95 billion $ 4.58 million
Yesterday, at 10 AM $ 0.203
+1.00%
$ 60.92 billion $ 4.65 million
Yesterday, at 9 AM $ 0.202
+0.35%
$ 60.56 billion $ 4.7 million
Yesterday, at 8 AM $ 0.202
-0.44%
$ 60.56 billion $ 4.68 million
Yesterday, at 7 AM $ 0.203
+0.12%
$ 61.05 billion $ 4.65 million
Yesterday, at 6 AM $ 0.202
+0.69%
$ 60.68 billion $ 4.6 million
Yesterday, at 5 AM $ 0.2
-27.99%
$ 60.04 billion $ 4.57 million
Yesterday, at 4 AM $ 0.276
+0.31%
$ 82.93 billion $ 4.53 million
Yesterday, at 3 AM $ 0.278
+2.10%
$ 83.36 billion $ 4.53 million
Yesterday, at 2 AM $ 0.271
-0.40%
$ 81.35 billion $ 4.53 million
Yesterday, at 1 AM $ 0.272
+0.53%
$ 81.66 billion $ 4.54 million
Yesterday, at 12 AM $ 0.27
-1.05%
$ 81.14 billion $ 4.52 million
Aug 5, 11 PM $ 0.272
-1.10%
$ 81.47 billion $ 4.5 million
Aug 5, 10 PM $ 0.274
-0.49%
$ 82.29 billion $ 4.5 million
Aug 5, 9 PM $ 0.275
+1.01%
$ 82.57 billion $ 4.49 million
Aug 5, 8 PM $ 0.273
+0.92%
$ 81.97 billion $ 4.49 million
Aug 5, 7 PM $ 0.244
-0.47%
$ 73.22 billion $ 4.5 million
Aug 5, 6 PM $ 0.244
-0.62%
$ 73.31 billion $ 4.52 million
Aug 5, 5 PM $ 0.245
+0.52%
$ 73.64 billion $ 4.54 million
Aug 5, 4 PM $ 0.245
-0.08%
$ 73.61 billion $ 4.55 million
Aug 5, 3 PM $ 0.245
+0.02%
$ 73.6 billion $ 4.56 million
Aug 5, 2 PM $ 0.245
-0.51%
$ 73.58 billion $ 4.63 million
Aug 5, 1 PM $ 0.246
+2.35%
$ 73.71 billion $ 4.66 million
Aug 5, 12 PM $ 0.24
-0.62%
$ 72.05 billion $ 4.69 million
Aug 5, 11 AM $ 0.242
-1.70%
$ 72.62 billion $ 4.73 million
Download