LARRY FINANCE Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.367
-18.87%
$ 110.14 billion $ 36.21 million
Jul 20 $ 0.452
-0.17%
$ 135.71 billion $ 18.41 million
Jul 13 $ 0.455
+2.80%
$ 136.47 billion $ 22.95 million
Jul 6 $ 0.442
+55.48%
$ 132.55 billion $ 6.7 million
Jun 29 $ 0.284
-16.81%
$ 85.11 billion $ 5.75 million
Jun 22 $ 0.346
-5.23%
$ 102.63 billion $ 5.63 million
Jun 15 $ 0.366
+1.75%
$ 109.37 billion $ 4.63 million
Jun 8 $ 0.368
+1.58%
$ 108.41 billion $ 5.2 million
Jun 1 $ 0.362
+3.01%
$ 108.3 billion $ 3.2 million
May 25 $ 0.375
-26.87%
$ 105.48 billion $ 28,262
May 18 $ 0.286
+0.96%
$ 153.69 billion $ 10,790
May 11 $ 0.285
+42.24%
$ 87.95 billion $ 2.78 million
May 4 $ 0.203
+0.67%
$ 60.36 billion $ 6.92 million
Apr 27 $ 0.202
+8.71%
$ 60.72 billion $ 2.07 million
Apr 20 $ 0.186
+57.22%
$ 55.64 billion $ 9.59 million
Apr 13 $ 0.114
-96.67%
$ 35.02 billion $ 16.29 million
Apr 6 $ 7.26
+50.07%
$ 1.89 trillion $ 38.95 million
Mar 30 $ 4
+11.39%
$ 1.64 trillion $ 70.76 million
Mar 23 $ 3.58
-68.42%
$ 1.08 trillion $ 33.2 million
Mar 16 $ 11.25
-15.18%
$ 3.38 trillion $ 48.1 million
Mar 9 $ 13.2
-51.71%
$ 3.96 trillion $ 70.92 million
Mar 2 $ 30.76
+0.35%
$ 8.22 trillion $ 69.46 million
Feb 23 $ 30.69
-8.97%
$ 9.21 trillion $ 71.8 million
Feb 16 $ 33.63
-11.93%
$ 10.12 trillion $ 38.77 million
Feb 9 $ 31
-7.62%
$ 11.46 trillion $ 52.55 million
Feb 2 $ 36.43
+44.48%
$ 10.06 trillion $ 149.5 million
Jan 26 $ 22.76
+64.93%
$ 7.59 trillion $ 125.81 million
Jan 19 $ 13.54
+20.85%
$ 4.13 trillion $ 69.79 million
Jan 12 $ 11.07
+8.12%
$ 3.35 trillion $ 70.12 million
Jan 5 $ 10.29
-7.92%
$ 3.05 trillion $ 70.44 million
Dec 29 $ 11.23
-20.15%
$ 3.38 trillion $ 90.8 million
Dec 22 $ 16.42
-0.34%
$ 4.22 trillion $ 89.95 million
Dec 15 $ 17.59
+25.08%
$ 4.95 trillion $ 123.76 million
Dec 8 $ 13.49
+49.15%
$ 4.24 trillion $ 376.68 million
Dec 1 $ 9.13
-19.35%
$ 2.73 trillion $ 320.13 million
Nov 24 $ 11.26
-0.50%
$ 3.39 trillion $ 234.18 million
Nov 17 $ 10.06
-19.15%
$ 3.41 trillion $ 155.4 million
Nov 10 $ 11.16
-0.62%
$ 3.86 trillion $ 183.96 million
Nov 3 $ 11.19
-35.15%
$ 3.37 trillion $ 87.04 million
Oct 27 $ 17.91
+24.15%
$ 5.23 trillion $ 1.84 million
Oct 20 $ 15.26
+63.31%
$ 4.36 trillion $ 155.18 million
Oct 13 $ 9.38
-57.20%
$ 2.8 trillion $ 185.66 million
Oct 6 $ 33.73
+33.79%
$ 7.76 trillion $ 1.03 million
Sep 29 $ 25.47
+29.28%
$ 7.65 trillion $ 254,462
Sep 22 $ 28.32
-12.01%
$ 6.59 trillion $ 365.54 million
Sep 15 $ 37.88
+17.18%
$ 9.67 trillion $ 270.73 million
Sep 8 $ 31.16
+8.98%
$ 9.61 trillion $ 71.14 million
Sep 1 $ 21.1
-77.34%
$ 8.61 trillion $ 206.79 million
Aug 25 $ 112.7
+0.74%
$ 28.36 trillion $ 567.09 million
Aug 18 $ 110.34
+33.39%
$ 33.41 trillion $ 509.79 million
Download