LARRY FINANCE Historical Data

LARRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 2,304.29
-21.44%
$ 691.29 trillion $ 22.13 million
Mar 29, 2025 $ 2,931.2
-12.38%
$ 879.36 trillion $ 19.84 million
Mar 28, 2025 $ 3,332.03
-9.37%
$ 999.61 trillion $ 20.99 million
Mar 27, 2025 $ 3,678.8
+10.10%
$ 1.1 quadrillion $ 18.58 million
Mar 26, 2025 $ 3,346.23
-26.20%
$ 1 quadrillion $ 17.64 million
Mar 25, 2025 $ 4,531.05
-0.38%
$ 1.36 quadrillion $ 23.82 million
Mar 24, 2025 $ 4,565.83
-24.41%
$ 1.37 quadrillion $ 24.8 million
Mar 23, 2025 $ 6,048.21
+1.91%
$ 1.81 quadrillion $ 11.12 million
Mar 22, 2025 $ 5,909.24
-47.21%
$ 1.77 quadrillion $ 12.85 million
Mar 21, 2025 $ 11,208.42
-45.72%
$ 3.36 quadrillion $ 22.53 million
Mar 20, 2025 $ 20,697.28
+1.12%
$ 6.21 quadrillion $ 24.82 million
Mar 19, 2025 $ 20,368.38
-32.33%
$ 6.11 quadrillion $ 17.41 million
Mar 18, 2025 $ 30,215.76
-2.39%
$ 9.06 quadrillion $ 17.71 million
Mar 17, 2025 $ 30,985.08
+4.67%
$ 9.3 quadrillion $ 15.05 million
Mar 16, 2025 $ 29,622.29
-1.73%
$ 8.89 quadrillion $ 20.2 million
Mar 15, 2025 $ 30,090.16
-1.96%
$ 9.03 quadrillion $ 21.22 million
Mar 14, 2025 $ 30,487.82
+3.25%
$ 9.15 quadrillion $ 21 million
Mar 13, 2025 $ 29,353.98
+12.00%
$ 8.81 quadrillion $ 25.12 million
Mar 12, 2025 $ 26,251.27
-0.03%
$ 7.88 quadrillion $ 30.88 million
Mar 11, 2025 $ 26,100.52
+30.47%
$ 7.83 quadrillion $ 26.89 million
Mar 10, 2025 $ 19,977.4
+23.45%
$ 5.99 quadrillion $ 21.78 million
Mar 9, 2025 $ 16,174.93
+43.93%
$ 4.85 quadrillion $ 15.33 million
Mar 8, 2025 $ 11,297.76
-14.45%
$ 3.39 quadrillion $ 13.19 million
Mar 7, 2025 $ 13,212.93
+1.44%
$ 3.96 quadrillion $ 11.19 million
Mar 6, 2025 $ 13,052.83
-19.90%
$ 3.92 quadrillion $ 13.73 million
Mar 5, 2025 $ 16,302.47
+0.83%
$ 4.89 quadrillion $ 17.87 million
Mar 4, 2025 $ 16,248.5
-1.13%
$ 4.87 quadrillion $ 17.78 million
Mar 3, 2025 $ 16,336
-3.15%
$ 4.9 quadrillion $ 18.05 million
Mar 2, 2025 $ 16,778.51
+2.27%
$ 5.03 quadrillion $ 17.44 million
Mar 1, 2025 $ 16,401.74
-2.46%
$ 4.92 quadrillion $ 17.36 million
Feb 28, 2025 $ 16,857
+2.29%
$ 5.06 quadrillion $ 17.76 million
Feb 27, 2025 $ 16,467.57
-2.85%
$ 4.94 quadrillion $ 18.06 million
Feb 26, 2025 $ 16,941.46
+5.68%
$ 5.08 quadrillion $ 17.67 million
Feb 25, 2025 $ 16,196.6
-3.59%
$ 4.86 quadrillion $ 16.41 million
Feb 24, 2025 $ 16,852.14
+1.38%
$ 5.06 quadrillion $ 18.06 million
Feb 23, 2025 $ 16,662.74
+24.50%
$ 5 quadrillion $ 16.87 million
Feb 22, 2025 $ 13,479.11
-16.62%
$ 4.04 quadrillion $ 15.36 million
Feb 21, 2025 $ 16,264.62
+18.06%
$ 4.88 quadrillion $ 14.87 million
Feb 20, 2025 $ 13,717.11
-0.70%
$ 4.12 quadrillion $ 13.42 million
Feb 19, 2025 $ 13,850.33
-0.86%
$ 4.16 quadrillion $ 13.03 million
Feb 18, 2025 $ 13,927.52
+3.67%
$ 4.18 quadrillion $ 13.26 million
Feb 17, 2025 $ 13,320.95
-1.30%
$ 4 quadrillion $ 12.9 million
Feb 16, 2025 $ 13,450.12
-3.34%
$ 4.04 quadrillion $ 4.68 million
Feb 15, 2025 $ 13,979.99
+2.22%
$ 4.19 quadrillion $ 12.84 million
Feb 14, 2025 $ 13,660.7
-14.90%
$ 4.1 quadrillion $ 6.8 million
Feb 13, 2025 $ 16,076.35
-46.23%
$ 4.82 quadrillion $ 13.31 million
Feb 12, 2025 $ 29,927.74
+7.21%
$ 8.98 quadrillion $ 17.98 million
Feb 11, 2025 $ 27,636.26
+6.70%
$ 8.29 quadrillion $ 15.01 million
Feb 10, 2025 $ 25,983.12
+1.63%
$ 7.79 quadrillion $ 14.25 million
Feb 9, 2025 $ 25,588.13
-0.42%
$ 7.68 quadrillion $ 14.01 million