LARRY FINANCE Historical Data

LARRY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 31,228.28
+0.04%
$ 9.37 quadrillion $ 18.07 million
Jan 24, 2025 $ 31,034.89
+0.32%
$ 9.31 quadrillion $ 10.32 million
Jan 23, 2025 $ 30,734.21
-0.36%
$ 9.22 quadrillion $ 12.66 million
Jan 22, 2025 $ 30,836.26
+16.22%
$ 9.25 quadrillion $ 14.03 million
Jan 21, 2025 $ 26,406.63
-8.61%
$ 7.92 quadrillion $ 11.89 million
Jan 20, 2025 $ 28,715.3
+14.48%
$ 8.61 quadrillion $ 12.06 million
Jan 19, 2025 $ 25,066.58
+4.47%
$ 7.52 quadrillion $ 12.55 million
Jan 18, 2025 $ 24,147.46
+13.41%
$ 7.24 quadrillion $ 15.84 million
Jan 17, 2025 $ 21,302.95
+4.54%
$ 6.39 quadrillion $ 15.77 million
Jan 16, 2025 $ 20,308.72
-6.18%
$ 6.09 quadrillion $ 15.2 million
Jan 15, 2025 $ 21,747.1
+1.65%
$ 6.52 quadrillion $ 16.86 million
Jan 14, 2025 $ 21,432.71
+9.35%
$ 6.43 quadrillion $ 16.53 million
Jan 13, 2025 $ 19,661.95
+9.67%
$ 5.9 quadrillion $ 13.36 million
Jan 12, 2025 $ 18,022.33
-5.04%
$ 5.41 quadrillion $ 14.71 million
Jan 11, 2025 $ 18,987.08
+1.59%
$ 5.7 quadrillion $ 15.52 million
Jan 10, 2025 $ 18,634.49
+11.15%
$ 5.59 quadrillion $ 12.94 million
Jan 9, 2025 $ 16,843.51
-17.65%
$ 5.05 quadrillion $ 12.38 million
Jan 8, 2025 $ 20,513.3
-1.58%
$ 6.15 quadrillion $ 13.01 million
Jan 7, 2025 $ 20,934.92
+0.79%
$ 6.28 quadrillion $ 13.08 million
Jan 6, 2025 $ 20,888.68
+3.06%
$ 6.27 quadrillion $ 13.27 million
Jan 5, 2025 $ 20,264.28
-3.16%
$ 6.08 quadrillion $ 13.45 million
Jan 4, 2025 $ 20,836.26
-22.31%
$ 6.25 quadrillion $ 16.04 million
Jan 3, 2025 $ 26,840.05
-1.90%
$ 8.05 quadrillion $ 18.37 million
Jan 2, 2025 $ 27,387.31
+7.06%
$ 8.22 quadrillion $ 17.21 million
Jan 1, 2025 $ 25,557.97
+14.07%
$ 7.67 quadrillion $ 15.95 million
Dec 31, 2024 $ 22,402.55
+2.37%
$ 6.72 quadrillion $ 15.17 million
Dec 30, 2024 $ 21,790.05
-10.12%
$ 6.54 quadrillion $ 16.37 million
Dec 29, 2024 $ 24,085.02
+8.78%
$ 7.23 quadrillion $ 15.99 million
Dec 28, 2024 $ 22,127.9
+7.71%
$ 6.64 quadrillion $ 14.24 million
Dec 27, 2024 $ 20,374.65
+7.03%
$ 6.11 quadrillion $ 12.38 million
Dec 26, 2024 $ 19,116.79
-52.37%
$ 5.74 quadrillion $ 11.36 million
Dec 25, 2024 $ 39,738.96
+0.99%
$ 11.92 quadrillion $ 9.35 million
Dec 24, 2024 $ 39,136.29
+5.85%
$ 11.74 quadrillion $ 8.6 million
Dec 23, 2024 $ 37,202.47
+9.49%
$ 11.16 quadrillion $ 9.05 million
Dec 22, 2024 $ 34,073.03
-1.36%
$ 10.22 quadrillion $ 9.74 million
Dec 21, 2024 $ 34,565.61
+6.02%
$ 10.37 quadrillion $ 10.86 million
Dec 20, 2024 $ 32,833.22
+22.09%
$ 9.85 quadrillion $ 11.52 million
Dec 19, 2024 $ 26,986.43
+20.66%
$ 8.1 quadrillion $ 9.7 million
Dec 18, 2024 $ 22,307.7
-13.49%
$ 6.69 quadrillion $ 11.41 million
Dec 17, 2024 $ 25,612.58
+7.68%
$ 7.68 quadrillion $ 10.07 million
Dec 16, 2024 $ 23,794.69
-8.43%
$ 7.14 quadrillion $ 9.16 million
Dec 15, 2024 $ 25,972.84
+11.11%
$ 7.79 quadrillion $ 9.7 million
Dec 14, 2024 $ 23,192.69
+4.26%
$ 6.96 quadrillion $ 7.29 million
Dec 13, 2024 $ 22,366.25
+8.71%
$ 6.71 quadrillion $ 6.5 million
Dec 12, 2024 $ 20,625.48
+0.26%
$ 6.19 quadrillion $ 7.24 million
Dec 11, 2024 $ 20,490.36
-12.50%
$ 6.21 quadrillion $ 9.6 million
Dec 10, 2024 $ 23,522.37
-5.91%
$ 7.06 quadrillion $ 10.8 million
Dec 9, 2024 $ 24,881.64
+25.65%
$ 7.46 quadrillion $ 13.58 million
Dec 8, 2024 $ 20,286.1
+14.40%
$ 6.09 quadrillion $ 11.85 million
Dec 7, 2024 $ 17,714.79
+26.59%
$ 5.31 quadrillion $ 6.27 million