Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LARRY FINANCE Historical Data

LARRY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $62.4
+3.20%
$18.72 trillion $64.68 million
Jun 29, 2025 $60.56
-6.09%
$18.17 trillion $92.05 million
Jun 28, 2025 $64.36
+4.57%
$19.31 trillion $134.54 million
Jun 27, 2025 $61.57
-1.04%
$18.47 trillion $137.32 million
Jun 26, 2025 $62.32
+12.20%
$18.7 trillion $139.15 million
Jun 25, 2025 $55.28
-2.74%
$16.59 trillion $137.91 million
Jun 24, 2025 $56.53
+7.70%
$16.96 trillion $136.72 million
Jun 23, 2025 $51.8
-3.76%
$15.54 trillion $142.77 million
Jun 22, 2025 $53.85
+4.97%
$16.15 trillion $139.11 million
Jun 21, 2025 $51.25
+10.34%
$15.38 trillion $139.34 million
Jun 20, 2025 $46.27
-10.19%
$13.88 trillion $118.99 million
Jun 19, 2025 $51.41
-8.93%
$15.42 trillion $102.31 million
Jun 18, 2025 $56.5
+0.95%
$16.95 trillion $77.07 million
Jun 17, 2025 $55.99
+7.84%
$16.8 trillion $35.82 million
Jun 16, 2025 $51.76
-5.20%
$15.53 trillion $27.29 million
Jun 15, 2025 $54.61
-1.14%
$16.38 trillion $21.56 million
Jun 14, 2025 $55.53
-9.94%
$16.66 trillion $22.3 million
Jun 13, 2025 $61.39
-1.70%
$18.42 trillion $22.18 million
Jun 12, 2025 $62.52
+3.65%
$18.76 trillion $32.34 million
Jun 11, 2025 $60.07
-10.32%
$18.02 trillion $34.96 million
Jun 10, 2025 $75.23
-0.63%
$22.57 trillion $42.11 million
Jun 9, 2025 $76.14
-2.58%
$22.84 trillion $22.25 million
Jun 8, 2025 $77.6
+0.32%
$23.28 trillion $18.35 million
Jun 7, 2025 $91.74
-55.18%
$27.52 trillion $17.36 million
Jun 6, 2025 $206.89
-30.61%
$62.07 trillion $4.98 million
Jun 5, 2025 $295.81
+7.69%
$88.74 trillion $7.54 million
Jun 4, 2025 $273.93
+4.47%
$82.18 trillion $20.8 million
Jun 3, 2025 $263.7
-0.46%
$79.11 trillion $10.77 million
Jun 2, 2025 $273.7
+24.78%
$82.11 trillion $12.52 million
Jun 1, 2025 $219.54
+24.92%
$65.86 trillion $31.26 million
May 31, 2025 $175.96
-3.54%
$52.79 trillion $29.72 million
May 30, 2025 $183.32
+12.50%
$54.99 trillion $28.62 million
May 29, 2025 $186.34
-8.36%
$55.9 trillion $23.86 million
May 28, 2025 $203.56
+26.69%
$61.07 trillion $25.14 million
May 27, 2025 $160.05
-4.55%
$48.02 trillion $20.17 million
May 26, 2025 $167.19
+3.54%
$50.16 trillion $20.85 million
May 25, 2025 $161.3
-20.04%
$48.39 trillion $23.59 million
May 24, 2025 $200.68
-2.74%
$60.2 trillion $29.09 million
May 23, 2025 $206.08
-0.85%
$61.83 trillion $30.23 million
May 22, 2025 $206.7
-0.61%
$62.01 trillion $28.66 million
May 21, 2025 $208.92
+0.46%
$62.68 trillion $27.03 million
May 20, 2025 $208.68
+36.00%
$62.6 trillion $24.03 million
May 19, 2025 $153.89
-10.24%
$46.17 trillion $19.56 million
May 18, 2025 $171.48
+16.49%
$51.44 trillion $20.48 million
May 17, 2025 $147.44
-0.33%
$44.23 trillion $17.61 million
May 16, 2025 $165.7
-0.47%
$49.71 trillion $17.03 million
May 15, 2025 $167.28
+10.24%
$50.18 trillion $13.3 million
May 14, 2025 $178.47
-3.78%
$53.54 trillion $22.38 million
May 13, 2025 $186.2
-0.01%
$55.86 trillion $23.46 million
May 12, 2025 $185.77
-0.84%
$55.73 trillion $23.42 million