LARRY FINANCE Historical Data

LARRY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.449
-0.47%
$ 134.64 billion $ 6.01 million
Jul 20, 2 AM $ 0.454
+0.23%
$ 136.29 billion $ 6 million
Jul 20, 1 AM $ 0.453
+0.87%
$ 135.94 billion $ 6.01 million
Jul 20, 12 AM $ 0.448
-1.17%
$ 134.36 billion $ 6.03 million
Jul 19, 11 PM $ 0.455
+1.02%
$ 136.47 billion $ 6.02 million
Jul 19, 10 PM $ 0.452
+0.27%
$ 135.58 billion $ 6 million
Jul 19, 9 PM $ 0.453
+0.19%
$ 136.02 billion $ 5.98 million
Jul 19, 8 PM $ 0.449
+0.59%
$ 134.74 billion $ 5.96 million
Jul 19, 7 PM $ 0.446
-1.35%
$ 133.8 billion $ 5.94 million
Jul 19, 6 PM $ 0.454
+1.35%
$ 136.1 billion $ 5.9 million
Jul 19, 5 PM $ 0.447
-0.55%
$ 134.19 billion $ 5.91 million
Jul 19, 4 PM $ 0.45
-0.93%
$ 135.04 billion $ 5.85 million
Jul 19, 3 PM $ 0.453
-0.01%
$ 135.79 billion $ 5.84 million
Jul 19, 2 PM $ 0.455
+1.09%
$ 136.47 billion $ 5.81 million
Jul 19, 1 PM $ 0.448
+0.56%
$ 134.48 billion $ 5.82 million
Jul 19, 12 PM $ 0.445
-0.36%
$ 133.51 billion $ 5.81 million
Jul 19, 11 AM $ 0.446
-0.32%
$ 133.81 billion $ 5.79 million
Jul 19, 10 AM $ 0.446
-0.76%
$ 133.91 billion $ 5.76 million
Jul 19, 9 AM $ 0.451
+0.43%
$ 135.28 billion $ 5.76 million
Jul 19, 8 AM $ 0.448
+1.90%
$ 134.47 billion $ 5.74 million
Jul 19, 7 AM $ 0.442
-0.30%
$ 132.59 billion $ 5.74 million
Jul 19, 6 AM $ 0.443
+0.61%
$ 132.94 billion $ 5.72 million
Jul 19, 5 AM $ 0.441
-2.27%
$ 132.27 billion $ 5.72 million
Jul 19, 4 AM $ 0.451
+0.13%
$ 135.21 billion $ 5.7 million
Jul 19, 3 AM $ 0.449
-0.18%
$ 134.59 billion $ 5.71 million
Jul 19, 2 AM $ 0.449
+0.04%
$ 134.74 billion $ 5.69 million
Jul 19, 1 AM $ 0.449
-0.62%
$ 134.73 billion $ 5.71 million
Jul 19, 12 AM $ 0.451
+0.23%
$ 135.26 billion $ 5.7 million
Jul 18, 11 PM $ 0.448
-0.28%
$ 134.37 billion $ 5.71 million
Jul 18, 10 PM $ 0.451
-0.66%
$ 135.26 billion $ 5.7 million
Jul 18, 9 PM $ 0.453
-0.41%
$ 135.91 billion $ 5.71 million
Jul 18, 8 PM $ 0.455
+1.40%
$ 136.4 billion $ 5.73 million
Jul 18, 7 PM $ 0.446
+0.48%
$ 133.65 billion $ 5.75 million
Jul 18, 6 PM $ 0.445
-1.63%
$ 133.57 billion $ 5.75 million
Jul 18, 5 PM $ 0.454
+1.39%
$ 136.17 billion $ 5.74 million
Jul 18, 4 PM $ 0.446
-0.73%
$ 133.67 billion $ 5.77 million
Jul 18, 3 PM $ 0.447
-1.34%
$ 134.23 billion $ 5.77 million
Jul 18, 2 PM $ 0.453
-0.13%
$ 136.03 billion $ 5.77 million
Jul 18, 1 PM $ 0.454
+0.93%
$ 136.14 billion $ 5.76 million
Jul 18, 12 PM $ 0.448
+1.08%
$ 134.48 billion $ 5.8 million
Jul 18, 11 AM $ 0.446
+0.90%
$ 133.65 billion $ 5.83 million
Jul 18, 10 AM $ 0.442
-2.04%
$ 132.57 billion $ 5.84 million
Jul 18, 9 AM $ 0.448
+1.30%
$ 134.51 billion $ 5.81 million
Jul 18, 8 AM $ 0.443
+0.01%
$ 132.95 billion $ 5.82 million
Jul 18, 7 AM $ 0.443
-0.68%
$ 132.85 billion $ 5.81 million
Jul 18, 6 AM $ 0.442
-0.19%
$ 132.65 billion $ 5.81 million
Jul 18, 5 AM $ 0.444
-1.38%
$ 133.24 billion $ 5.79 million
Jul 18, 4 AM $ 0.451
+0.30%
$ 135.4 billion $ 5.79 million
Jul 18, 3 AM $ 0.449
+1.00%
$ 134.75 billion $ 5.81 million
Jul 18, 2 AM $ 0.447
-1.63%
$ 133.97 billion $ 5.81 million