Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LARRY FINANCE Historical Data

LARRY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0021
+1.06%
$628.8 million $752
Sep 5, 6 PM $0.00207
-0.58%
$621.3 million $760
Sep 5, 5 PM $0.00209
+0.00%
$627.3 million $761
Sep 5, 4 PM $0.00209
+0.67%
$628.2 million $793
Sep 5, 3 PM $0.00208
+0.05%
$624 million $800
Sep 5, 2 PM $0.00209
-0.10%
$625.5 million $798
Sep 5, 1 PM $0.00207
-0.19%
$621 million $795
Sep 5, 12 PM $0.00209
-0.66%
$627.9 million $33,101
Sep 5, 11 AM $0.00213
-1.35%
$637.8 million $113,676
Sep 5, 10 AM $0.00215
-0.78%
$644.7 million $183,673
Sep 5, 9 AM $0.00216
-0.92%
$649.5 million $254,116
Sep 5, 8 AM $0.00218
-0.73%
$654 million $324,770
Sep 5, 7 AM $0.00222
+0.50%
$666.3 million $393,772
Sep 5, 6 AM $0.0022
+0.00%
$661.5 million $469,003
Sep 5, 5 AM $0.0022
-0.32%
$660.6 million $536,437
Sep 5, 4 AM $0.00218
-0.18%
$654 million $600,244
Sep 5, 3 AM $0.00221
+1.33%
$662.7 million $675,810
Sep 5, 2 AM $0.00218
-2.54%
$655.2 million $742,659
Sep 5, 1 AM $0.00226
+0.00%
$677.4 million $819,751
Sep 5, 12 AM $0.00223
-1.41%
$669.3 million $876,512
Sep 4, 11 PM $0.00224
+0.04%
$672.6 million $941,278
Sep 4, 10 PM $0.00224
-0.97%
$670.5 million $1 million
Sep 4, 9 PM $0.00225
+2.98%
$673.5 million $1.09 million
Sep 4, 8 PM $0.00218
-1.31%
$654 million $1.17 million
Sep 4, 7 PM $0.002
-12.59%
$600 million $1.25 million
Sep 4, 6 PM $0.00226
-6.02%
$678.6 million $1.32 million
Sep 4, 5 PM $0.00246
-2.26%
$739.2 million $1.39 million
Sep 4, 4 PM $0.00252
-5.30%
$756 million $1.46 million
Sep 4, 3 PM $0.00264
-3.30%
$791.7 million $1.52 million
Sep 4, 2 PM $0.00274
-0.58%
$820.8 million $1.59 million
Sep 4, 1 PM $0.00277
+95.21%
$831 million $1.65 million
Sep 4, 12 PM $0.00142
+0.85%
$425.7 million $1.7 million
Sep 4, 11 AM $0.0014
+0.29%
$421.2 million $1.7 million
Sep 4, 10 AM $0.0014
-1.41%
$420.6 million $1.72 million
Sep 4, 9 AM $0.00142
+0.64%
$426.3 million $1.76 million
Sep 4, 8 AM $0.00142
-2.00%
$425.4 million $1.75 million
Sep 4, 7 AM $0.00145
+0.28%
$434.7 million $1.68 million
Sep 4, 6 AM $0.00144
+1.26%
$432.3 million $1.61 million
Sep 4, 5 AM $0.00142
-0.14%
$426 million $1.54 million
Sep 4, 4 AM $0.00142
-0.49%
$426.9 million $1.47 million
Sep 4, 3 AM $0.00145
-0.96%
$433.8 million $1.4 million
Sep 4, 2 AM $0.00145
-1.16%
$435.6 million $1.33 million
Sep 4, 1 AM $0.00147
+0.55%
$440.7 million $1.25 million
Sep 4, 12 AM $0.00146
+1.04%
$436.8 million $1.2 million
Sep 3, 11 PM $0.00144
-0.28%
$432.3 million $1.13 million
Sep 3, 10 PM $0.00145
+0.42%
$433.5 million $1.07 million
Sep 3, 9 PM $0.00144
+1.55%
$432.3 million $984,597
Sep 3, 8 PM $0.00142
+0.43%
$424.5 million $908,740
Sep 3, 7 PM $0.00141
-0.56%
$423 million $826,565
Sep 3, 6 PM $0.00142
-2.28%
$424.5 million $760,170