LARRY FINANCE Historical Data

LARRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 4.11
+2.06%
$ 1.23 trillion $ 13.75 million
Mar 27, 8 PM $ 4.02
-1.52%
$ 1.2 trillion $ 13.77 million
Mar 27, 7 PM $ 4.07
+1.45%
$ 1.22 trillion $ 13.87 million
Mar 27, 6 PM $ 4
-1.53%
$ 1.2 trillion $ 14.04 million
Mar 27, 5 PM $ 4.07
+0.74%
$ 1.22 trillion $ 14.17 million
Mar 27, 4 PM $ 4.05
+0.32%
$ 1.21 trillion $ 14.25 million
Mar 27, 3 PM $ 4.05
-1.10%
$ 1.21 trillion $ 14.33 million
Mar 27, 2 PM $ 4.09
+0.89%
$ 1.23 trillion $ 14.4 million
Mar 27, 1 PM $ 4.09
+0.00%
$ 1.23 trillion $ 14.41 million
Mar 27, 12 PM $ 4.11
-0.68%
$ 1.23 trillion $ 14.45 million
Mar 27, 11 AM $ 4.14
+0.00%
$ 1.24 trillion $ 14.54 million
Mar 27, 10 AM $ 4.09
-0.02%
$ 1.23 trillion $ 14.68 million
Mar 27, 9 AM $ 4.1
-1.04%
$ 1.23 trillion $ 14.27 million
Mar 27, 8 AM $ 4.13
-0.10%
$ 1.24 trillion $ 13.69 million
Mar 27, 7 AM $ 4.14
-0.26%
$ 1.24 trillion $ 13.1 million
Mar 27, 6 AM $ 4.13
+0.22%
$ 1.24 trillion $ 12.51 million
Mar 27, 12 AM $ 4.51
-0.84%
$ 1.35 trillion $ 8.96 million
Mar 26, 11 PM $ 4.58
-0.91%
$ 1.37 trillion $ 8.64 million
Mar 26, 10 PM $ 4.65
+1.26%
$ 1.39 trillion $ 7.99 million
Mar 26, 9 PM $ 4.59
-1.44%
$ 1.38 trillion $ 7.35 million
Mar 26, 8 PM $ 4.66
+0.39%
$ 1.4 trillion $ 6.71 million
Mar 26, 7 PM $ 4.66
-0.06%
$ 1.4 trillion $ 6.06 million
Mar 26, 6 PM $ 4.67
-0.06%
$ 1.4 trillion $ 5.36 million
Mar 26, 5 PM $ 4.65
+2.67%
$ 1.4 trillion $ 4.64 million
Mar 26, 4 PM $ 4.55
-0.22%
$ 1.37 trillion $ 4.02 million
Mar 26, 10 AM $ 5.63
-5.84%
$ 1.69 trillion $ 244
Mar 26, 9 AM $ 5.82
-2.86%
$ 1.75 trillion $ 244
Mar 26, 8 AM $ 5.76
-2.55%
$ 1.73 trillion $ 244
Mar 26, 7 AM $ 5.93
-1.13%
$ 1.78 trillion $ 258
Mar 26, 6 AM $ 6.07
-5.29%
$ 1.82 trillion $ 386
Mar 26, 5 AM $ 6.07
-5.16%
$ 1.82 trillion $ 366
Mar 26, 4 AM $ 6.33
-1.86%
$ 1.9 trillion $ 350
Mar 26, 3 AM $ 6.53
+0.08%
$ 1.96 trillion $ 290
Mar 26, 2 AM $ 6.76
-1.37%
$ 2.03 trillion $ 276
Mar 26, 1 AM $ 6.96
+3.75%
$ 2.09 trillion $ 276
Mar 26, 12 AM $ 6.97
-0.95%
$ 2.09 trillion $ 276
Mar 25, 11 PM $ 6.96
-1.53%
$ 2.09 trillion $ 236
Mar 25, 10 PM $ 7.07
+0.64%
$ 2.12 trillion $ 236
Mar 25, 9 PM $ 6.97
-0.33%
$ 2.09 trillion $ 235
Mar 25, 8 PM $ 6.94
-1.38%
$ 2.08 trillion $ 375
Mar 25, 7 PM $ 6.89
+1.16%
$ 2.07 trillion $ 375
Mar 25, 6 PM $ 6.77
+2.48%
$ 2.03 trillion $ 361
Mar 25, 5 PM $ 6.66
+0.48%
$ 2 trillion $ 365
Mar 25, 4 PM $ 6.88
+3.18%
$ 2.06 trillion $ 360
Mar 25, 3 PM $ 6.59
-1.70%
$ 1.98 trillion $ 360
Mar 25, 2 PM $ 6.5
-6.15%
$ 1.95 trillion $ 361
Mar 25, 1 PM $ 6.75
-3.27%
$ 2.03 trillion $ 361
Mar 25, 12 PM $ 6.88
-3.95%
$ 2.06 trillion $ 355
Mar 25, 11 AM $ 7
-4.18%
$ 2.1 trillion $ 442
Mar 25, 10 AM $ 7.3
-0.40%
$ 2.19 trillion $ 442