LARRY FINANCE Historical Data

LARRY Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.389
+1.59%
$ 116.6 billion $ 63
May 22, 4 PM $ 0.364
-5.49%
$ 109.09 billion $ 75
May 22, 3 PM $ 0.387
+0.04%
$ 116.21 billion $ 94
May 22, 10 AM $ 0.392
+3.91%
$ 117.57 billion $ 116
May 22, 6 AM $ 0.365
+0.77%
$ 109.38 billion $ 138
May 22, 5 AM $ 0.355
-2.59%
$ 106.56 billion $ 136
May 22, 4 AM $ 0.365
+0.00%
$ 109.46 billion $ 101,880
May 21, 10 PM $ 0.461
-0.10%
$ 138.34 billion $ 101,883
May 21, 9 PM $ 0.461
-0.68%
$ 138.42 billion $ 101,883
May 21, 8 PM $ 0.465
-1.14%
$ 139.54 billion $ 101,883
May 21, 2 PM $ 0.552
-0.29%
$ 165.71 billion $ 101,825
May 21, 1 PM $ 0.521
-6.08%
$ 156.34 billion $ 101,825
May 21, 12 PM $ 0.555
-0.16%
$ 166.57 billion $ 101,825
May 21, 11 AM $ 0.556
-0.79%
$ 166.93 billion $ 101,822
May 21, 5 AM $ 0.372
-0.21%
$ 111.68 billion $ 26
May 21, 4 AM $ 0.379
+2.53%
$ 113.78 billion $ 26
May 21, 3 AM $ 0.37
-1.71%
$ 110.97 billion $ 26
May 21, 2 AM $ 0.374
+1.85%
$ 112.09 billion $ 26
May 21, 1 AM $ 0.374
+1.54%
$ 112.26 billion $ 15
May 21, 12 AM $ 0.371
-0.76%
$ 111.31 billion $ 15
May 20, 11 PM $ 0.374
+0.39%
$ 112.16 billion $ 15
May 20, 9 PM $ 0.366
-0.19%
$ 109.87 billion $ 15
May 20, 8 PM $ 0.369
+0.77%
$ 110.73 billion $ 15
May 20, 7 PM $ 0.372
+1.40%
$ 111.55 billion $ 15
May 20, 6 PM $ 0.377
-0.12%
$ 113.18 billion $ 15
May 20, 5 PM $ 0.389
+0.03%
$ 116.72 billion $ 3
May 20, 4 PM $ 0.389
-0.19%
$ 116.7 billion $ 31
May 20, 3 PM $ 0.389
+0.51%
$ 116.67 billion $ 31
May 20, 2 PM $ 0.386
+1.19%
$ 115.91 billion $ 31
May 20, 1 PM $ 0.386
-0.25%
$ 115.71 billion $ 36
May 20, 12 PM $ 0.377
-1.61%
$ 113.01 billion $ 37
May 20, 11 AM $ 0.387
+3.96%
$ 116.14 billion $ 34
May 20, 10 AM $ 0.37
+0.60%
$ 111.08 billion $ 40
May 20, 9 AM $ 0.374
-0.90%
$ 112.22 billion $ 48
May 20, 8 AM $ 0.375
+0.17%
$ 112.39 billion $ 48
May 20, 7 AM $ 0.366
+0.99%
$ 109.88 billion $ 54
May 20, 6 AM $ 0.364
-3.93%
$ 109.35 billion $ 633
May 20, 5 AM $ 0.379
+1.08%
$ 113.82 billion $ 645
May 20, 4 AM $ 0.373
-1.05%
$ 111.75 billion $ 670
May 20, 3 AM $ 0.376
+1.49%
$ 112.94 billion $ 673
May 20, 2 AM $ 0.374
-1.23%
$ 112.12 billion $ 112,015
May 20, 1 AM $ 0.373
-0.50%
$ 111.96 billion $ 112,015
May 20, 12 AM $ 0.377
+0.62%
$ 113.06 billion $ 112,015
May 19, 6 PM $ 0.464
+2.29%
$ 139.22 billion $ 112,016
May 19, 5 PM $ 0.466
-0.45%
$ 139.84 billion $ 112,016
May 19, 3 PM $ 0.448
+0.72%
$ 134.44 billion $ 111,989
May 19, 2 PM $ 0.445
+0.32%
$ 133.41 billion $ 111,989
May 19, 1 PM $ 0.425
-1.64%
$ 127.49 billion $ 111,988
May 19, 11 AM $ 0.414
+0.95%
$ 124.31 billion $ 111,987
May 19, 10 AM $ 0.403
-5.50%
$ 120.86 billion $ 111,981