LARRY FINANCE Historical Data

LARRY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 13,924.66
+7.14%
$ 4.18 quadrillion $ 7.25 million
Dec 5, 2024 $ 12,905.26
+22.89%
$ 3.87 quadrillion $ 7.42 million
Dec 4, 2024 $ 10,282.4
+1.42%
$ 3.11 quadrillion $ 5.76 million
Dec 3, 2024 $ 10,178.96
-1.62%
$ 3.05 quadrillion $ 7.25 million
Dec 2, 2024 $ 10,273.72
+21.02%
$ 2.79 quadrillion $ 5.18 million
Dec 1, 2024 $ 8,534.32
+6.35%
$ 2.56 quadrillion $ 4.79 million
Nov 30, 2024 $ 8,003.57
-2.05%
$ 2.4 quadrillion $ 5.11 million
Nov 29, 2024 $ 8,143.97
-23.94%
$ 2.42 quadrillion $ 5.74 million
Nov 28, 2024 $ 10,689.03
+3.26%
$ 3.21 quadrillion $ 7.44 million
Nov 27, 2024 $ 10,350.28
+6.73%
$ 3.11 quadrillion $ 8.94 million
Nov 26, 2024 $ 9,611.71
-3.56%
$ 2.88 quadrillion $ 11.42 million
Nov 25, 2024 $ 9,954.38
-2.44%
$ 2.99 quadrillion $ 8.45 million
Nov 24, 2024 $ 10,184.64
+0.98%
$ 3.05 quadrillion $ 11.28 million
Nov 23, 2024 $ 10,026.25
+4.06%
$ 3.07 quadrillion $ 9.99 million
Nov 22, 2024 $ 9,651.03
-5.03%
$ 2.94 quadrillion $ 11.9 million
Nov 21, 2024 $ 10,155.07
+6.42%
$ 3.05 quadrillion $ 11.97 million
Nov 20, 2024 $ 9,664.15
-5.52%
$ 2.92 quadrillion $ 11.82 million
Nov 19, 2024 $ 10,280.03
+8.15%
$ 3.18 quadrillion $ 10.91 million
Nov 18, 2024 $ 9,668.82
+4.10%
$ 2.9 quadrillion $ 13.54 million
Nov 17, 2024 $ 9,150.44
+60.11%
$ 2.75 quadrillion $ 16.66 million
Nov 16, 2024 $ 5,757.36
-0.45%
$ 1.73 quadrillion $ 16.98 million
Nov 15, 2024 $ 5,679.29
-5.35%
$ 1.7 quadrillion $ 17.95 million
Nov 14, 2024 $ 5,928.37
+0.85%
$ 1.78 quadrillion $ 18.66 million
Nov 13, 2024 $ 5,901.41
+25.92%
$ 1.77 quadrillion $ 13.39 million
Nov 12, 2024 $ 4,654.09
-11.62%
$ 1.4 quadrillion $ 6.16 million
Nov 11, 2024 $ 5,278.15
+10.44%
$ 1.58 quadrillion $ 7.46 million
Nov 10, 2024 $ 4,761.61
-3.15%
$ 1.43 quadrillion $ 11.44 million
Nov 9, 2024 $ 4,915.31
+23.19%
$ 1.47 quadrillion $ 12.02 million
Nov 8, 2024 $ 3,998.54
-6.69%
$ 1.2 quadrillion $ 15.76 million
Nov 7, 2024 $ 4,292.89
+8.81%
$ 1.29 quadrillion $ 15.94 million
Nov 6, 2024 $ 3,938.32
+16.98%
$ 1.18 quadrillion $ 16.82 million
Nov 5, 2024 $ 3,322.08
+3.66%
$ 996.62 trillion $ 18.1 million
Nov 4, 2024 $ 3,212.54
-1.21%
$ 963.76 trillion $ 22.93 million
Nov 3, 2024 $ 3,260.22
+21.14%
$ 978.06 trillion $ 20.39 million
Nov 2, 2024 $ 2,689.03
-2.24%
$ 806.71 trillion $ 16.24 million
Nov 1, 2024 $ 2,726
+3.47%
$ 817.8 trillion $ 12.31 million
Oct 31, 2024 $ 2,649.45
-5.72%
$ 794.83 trillion $ 13.97 million
Oct 30, 2024 $ 2,814.91
-12.84%
$ 844.47 trillion $ 14.59 million
Oct 29, 2024 $ 3,249.21
-0.77%
$ 974.76 trillion $ 16.9 million
Oct 28, 2024 $ 3,251.19
+9.22%
$ 975.36 trillion $ 14.96 million
Oct 27, 2024 $ 2,928.16
+4.22%
$ 878.45 trillion $ 16.23 million
Oct 26, 2024 $ 2,823.29
-16.44%
$ 846.99 trillion $ 17.46 million
Oct 25, 2024 $ 3,379.79
+17.18%
$ 1.01 quadrillion $ 17.87 million
Oct 24, 2024 $ 2,863.72
-4.54%
$ 859.12 trillion $ 15.33 million
Oct 23, 2024 $ 2,944.86
+6.77%
$ 883.46 trillion $ 17.64 million
Oct 22, 2024 $ 2,792.92
-0.10%
$ 837.88 trillion $ 18.62 million
Oct 21, 2024 $ 2,856.9
+22.91%
$ 857.07 trillion $ 22.16 million
Oct 20, 2024 $ 2,296.05
+108.73%
$ 688.81 trillion $ 10.43 million
Oct 19, 2024 $ 1,100
-8.26%
$ 330 trillion $ 154
Oct 18, 2024 $ 1,199
+26.21%
$ 359.7 trillion $ 557