Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LARRY FINANCE Historical Data

LARRY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $186.69
+14.22%
$56.01 trillion $21.3 million
May 10, 2025 $164.5
+2.03%
$49.35 trillion $20.01 million
May 9, 2025 $160.88
-21.79%
$48.27 trillion $22.02 million
May 8, 2025 $206.44
+1.12%
$61.93 trillion $29.66 million
May 7, 2025 $204.97
+11.37%
$61.49 trillion $22.99 million
May 6, 2025 $183.24
-8.57%
$54.97 trillion $21.68 million
May 5, 2025 $200.73
-2.64%
$60.22 trillion $25.31 million
May 4, 2025 $206.5
-1.21%
$61.95 trillion $24.99 million
May 3, 2025 $208.91
+0.09%
$62.67 trillion $25.63 million
May 2, 2025 $207.11
+2.89%
$62.13 trillion $25.52 million
May 1, 2025 $201.49
-0.76%
$60.49 trillion $23.37 million
Apr 30, 2025 $203.86
-2.90%
$61.16 trillion $22.77 million
Apr 29, 2025 $205.51
+1.33%
$-- $25.36 million
Apr 28, 2025 $202.51
+0.39%
$60.75 trillion $25.81 million
Apr 27, 2025 $200.16
-1.19%
$60.05 trillion $25.7 million
Apr 26, 2025 $203.88
-20.14%
$61.16 trillion $28.4 million
Apr 25, 2025 $227.25
+1.68%
$68.17 trillion $28.86 million
Apr 24, 2025 $225.06
+1.65%
$67.52 trillion $28.43 million
Apr 23, 2025 $221.66
+0.41%
$66.5 trillion $26.86 million
Apr 22, 2025 $220.47
-33.24%
$66.14 trillion $13 million
Apr 21, 2025 $329.84
-12.27%
$98.95 trillion $27.76 million
Apr 20, 2025 $376.3
+16.09%
$112.89 trillion $42.13 million
Apr 19, 2025 $325.97
-22.66%
$97.79 trillion $51.7 million
Apr 18, 2025 $423.78
-0.28%
$127.14 trillion $31.39 million
Apr 17, 2025 $421.49
+2.50%
$126.45 trillion $38.53 million
Apr 16, 2025 $410.37
-4.38%
$123.11 trillion $61.65 million
Apr 15, 2025 $429.26
-25.33%
$128.78 trillion $70.48 million
Apr 14, 2025 $575.27
+0.83%
$172.58 trillion $87.32 million
Apr 13, 2025 $569.09
+0.56%
$170.73 trillion $89.34 million
Apr 12, 2025 $564.13
+21.51%
$169.24 trillion $74.06 million
Apr 11, 2025 $462.75
+0.33%
$138.83 trillion $75.38 million
Apr 10, 2025 $464.14
+0.86%
$139.24 trillion $67.3 million
Apr 9, 2025 $461.76
-25.31%
$138.53 trillion $50.64 million
Apr 8, 2025 $618.43
-13.91%
$185.53 trillion $12.3 million
Apr 7, 2025 $722.52
-11.68%
$216.76 trillion $12.75 million
Apr 6, 2025 $819.63
-27.15%
$245.89 trillion $17.4 million
Apr 5, 2025 $1,127.93
+2.41%
$338.38 trillion $17.93 million
Apr 4, 2025 $1,100.98
-22.79%
$330.29 trillion $23.12 million
Apr 3, 2025 $1,414.19
-29.51%
$424.26 trillion $32.64 million
Apr 2, 2025 $2,006.35
+0.64%
$601.91 trillion $33.12 million
Apr 1, 2025 $1,996.38
-8.47%
$598.91 trillion $24.61 million
Mar 31, 2025 $2,431.02
+5.63%
$729.31 trillion $30.19 million
Mar 30, 2025 $2,304.29
-21.44%
$691.29 trillion $22.13 million
Mar 29, 2025 $2,931.2
-12.38%
$879.36 trillion $19.84 million
Mar 28, 2025 $3,332.03
-9.37%
$999.61 trillion $20.99 million
Mar 27, 2025 $3,678.8
+10.10%
$1.1 quadrillion $18.58 million
Mar 26, 2025 $3,346.23
-26.20%
$1 quadrillion $17.64 million
Mar 25, 2025 $4,531.05
-0.38%
$1.36 quadrillion $23.82 million
Mar 24, 2025 $4,565.83
-24.41%
$1.37 quadrillion $24.8 million
Mar 23, 2025 $6,048.21
+1.91%
$1.81 quadrillion $11.12 million