LARRY FINANCE Historical Data

LARRY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.447
-1.63%
$ 133.97 billion $ 5.81 million
Jul 18, 1 AM $ 0.455
+0.51%
$ 136.48 billion $ 5.8 million
Jul 18, 12 AM $ 0.451
+0.07%
$ 135.38 billion $ 5.79 million
Jul 17, 11 PM $ 0.451
+2.56%
$ 135.43 billion $ 5.78 million
Jul 17, 10 PM $ 0.441
-0.58%
$ 132.19 billion $ 5.79 million
Jul 17, 9 PM $ 0.442
-2.64%
$ 132.71 billion $ 5.83 million
Jul 17, 8 PM $ 0.451
-0.37%
$ 135.39 billion $ 5.79 million
Jul 17, 7 PM $ 0.453
+0.04%
$ 135.84 billion $ 5.79 million
Jul 17, 6 PM $ 0.454
+1.00%
$ 136.1 billion $ 5.81 million
Jul 17, 5 PM $ 0.45
-0.55%
$ 134.97 billion $ 5.8 million
Jul 17, 4 PM $ 0.449
-0.49%
$ 134.69 billion $ 5.8 million
Jul 17, 3 PM $ 0.451
-0.74%
$ 135.28 billion $ 5.77 million
Jul 17, 2 PM $ 0.453
+0.05%
$ 135.89 billion $ 5.73 million
Jul 17, 1 PM $ 0.453
+1.64%
$ 136.04 billion $ 5.72 million
Jul 17, 12 PM $ 0.447
-0.55%
$ 134.14 billion $ 5.67 million
Jul 17, 11 AM $ 0.45
-0.64%
$ 134.91 billion $ 5.63 million
Jul 17, 10 AM $ 0.453
-0.46%
$ 135.89 billion $ 5.61 million
Jul 17, 9 AM $ 0.455
+1.50%
$ 136.4 billion $ 5.62 million
Jul 17, 8 AM $ 0.447
-0.63%
$ 134.2 billion $ 5.61 million
Jul 17, 7 AM $ 0.448
+1.85%
$ 134.48 billion $ 5.61 million
Jul 17, 6 AM $ 0.442
+0.01%
$ 132.59 billion $ 5.59 million
Jul 17, 5 AM $ 0.44
-0.13%
$ 131.95 billion $ 5.58 million
Jul 17, 4 AM $ 0.441
-1.36%
$ 132.42 billion $ 5.56 million
Jul 17, 3 AM $ 0.448
+0.53%
$ 134.26 billion $ 5.51 million
Jul 17, 2 AM $ 0.448
+0.64%
$ 134.35 billion $ 5.47 million
Jul 17, 1 AM $ 0.444
+0.12%
$ 133.08 billion $ 5.46 million
Jul 17, 12 AM $ 0.444
-1.29%
$ 133.26 billion $ 5.41 million
Jul 16, 11 PM $ 0.45
+0.62%
$ 135.06 billion $ 5.39 million
Jul 16, 10 PM $ 0.447
-1.64%
$ 134.06 billion $ 5.37 million
Jul 16, 9 PM $ 0.453
+1.77%
$ 135.81 billion $ 5.32 million
Jul 16, 8 PM $ 0.442
-0.99%
$ 132.56 billion $ 5.33 million
Jul 16, 7 PM $ 0.446
+0.64%
$ 133.87 billion $ 5.3 million
Jul 16, 6 PM $ 0.442
-0.03%
$ 132.65 billion $ 5.27 million
Jul 16, 5 PM $ 0.441
+6.28%
$ 132.29 billion $ 5.28 million
Jul 16, 4 PM $ 0.415
+0.17%
$ 124.53 billion $ 5.28 million
Jul 16, 3 PM $ 0.414
+1.34%
$ 124.12 billion $ 5.31 million
Jul 16, 2 PM $ 0.409
+0.20%
$ 122.69 billion $ 5.34 million
Jul 16, 1 PM $ 0.411
+1.13%
$ 123.41 billion $ 5.34 million
Jul 16, 12 PM $ 0.408
-0.36%
$ 122.5 billion $ 5.37 million
Jul 16, 11 AM $ 0.41
+0.54%
$ 122.92 billion $ 5.41 million
Jul 16, 10 AM $ 0.409
-1.10%
$ 122.63 billion $ 5.43 million
Jul 16, 9 AM $ 0.414
+0.40%
$ 124.3 billion $ 5.46 million
Jul 16, 8 AM $ 0.413
+1.06%
$ 123.94 billion $ 5.51 million
Jul 16, 7 AM $ 0.412
+0.98%
$ 123.68 billion $ 5.52 million
Jul 16, 6 AM $ 0.408
+0.63%
$ 122.49 billion $ 5.55 million
Jul 16, 5 AM $ 0.405
-0.55%
$ 121.51 billion $ 5.57 million
Jul 16, 4 AM $ 0.409
+1.15%
$ 122.62 billion $ 5.59 million
Jul 16, 3 AM $ 0.407
+1.44%
$ 122.03 billion $ 5.59 million
Jul 16, 2 AM $ 0.401
-1.45%
$ 120.22 billion $ 5.57 million
Jul 16, 1 AM $ 0.406
+0.91%
$ 121.68 billion $ 5.56 million