LARRY FINANCE Historical Data

LARRY Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.297
+1.26%
$ 88.97 billion $ 5
May 16, 5 PM $ 0.281
-5.43%
$ 84.24 billion $ 5
May 16, 4 PM $ 0.298
+0.40%
$ 89.37 billion $ 5
May 16, 3 PM $ 0.283
-0.61%
$ 84.76 billion $ 18
May 16, 2 PM $ 0.284
+0.57%
$ 85.28 billion $ 18
May 16, 1 PM $ 0.29
+0.53%
$ 86.88 billion $ 18
May 16, 12 PM $ 0.288
-2.74%
$ 86.39 billion $ 18
May 16, 11 AM $ 0.296
-1.10%
$ 88.83 billion $ 18
May 16, 10 AM $ 0.292
-1.57%
$ 87.47 billion $ 22
May 16, 9 AM $ 0.295
+2.11%
$ 88.57 billion $ 22
May 16, 8 AM $ 0.296
+3.04%
$ 88.79 billion $ 22
May 16, 7 AM $ 0.289
-3.65%
$ 86.6 billion $ 22
May 16, 6 AM $ 0.287
-4.35%
$ 86.15 billion $ 22
May 16, 5 AM $ 0.3
-0.23%
$ 90.07 billion $ 22
May 16, 4 AM $ 0.302
-1.30%
$ 90.71 billion $ 22
May 16, 3 AM $ 0.301
-1.86%
$ 90.17 billion $ 22
May 16, 2 AM $ 0.304
-1.71%
$ 91.09 billion $ 22
May 16, 1 AM $ 0.318
+2.16%
$ 95.45 billion $ 22
May 16, 12 AM $ 0.306
-6.76%
$ 91.78 billion $ 22
May 15, 11 PM $ 0.323
-1.21%
$ 96.94 billion $ 22
May 15, 10 PM $ 0.328
+1.39%
$ 98.49 billion $ 22
May 15, 9 PM $ 0.327
-0.10%
$ 98.03 billion $ 22
May 15, 8 PM $ 0.324
-1.54%
$ 97.09 billion $ 22
May 15, 7 PM $ 0.329
+1.92%
$ 98.61 billion $ 22
May 15, 6 PM $ 0.311
-4.81%
$ 93.25 billion $ 42
May 15, 5 PM $ 0.327
-0.33%
$ 97.98 billion $ 248
May 15, 4 PM $ 0.332
+0.71%
$ 99.48 billion $ 248
May 15, 3 PM $ 0.345
+0.46%
$ 103.56 billion $ 230
May 15, 2 PM $ 0.342
-0.07%
$ 102.66 billion $ 230
May 15, 1 PM $ 0.323
-7.71%
$ 96.96 billion $ 230
May 15, 12 PM $ 0.35
+0.91%
$ 105.05 billion $ 230
May 15, 11 AM $ 0.349
+1.02%
$ 104.76 billion $ 230
May 15, 10 AM $ 0.346
-0.47%
$ 103.71 billion $ 226
May 15, 9 AM $ 0.347
+0.89%
$ 104.2 billion $ 226
May 15, 8 AM $ 0.352
+1.81%
$ 105.6 billion $ 226
May 15, 7 AM $ 0.346
-1.72%
$ 103.72 billion $ 226
May 15, 6 AM $ 0.353
+2.28%
$ 105.83 billion $ 226
May 15, 5 AM $ 0.332
-4.53%
$ 99.68 billion $ 226
May 15, 4 AM $ 0.355
+3.63%
$ 106.39 billion $ 226
May 15, 3 AM $ 0.354
+2.60%
$ 106.2 billion $ 226
May 15, 2 AM $ 0.35
+1.27%
$ 105.06 billion $ 226
May 15, 1 AM $ 0.338
-0.88%
$ 101.46 billion $ 235
May 15, 12 AM $ 0.349
+0.60%
$ 104.79 billion $ 235
May 14, 11 PM $ 0.347
-2.41%
$ 104.17 billion $ 235
May 14, 10 PM $ 0.356
+0.54%
$ 106.75 billion $ 235
May 14, 9 PM $ 0.351
-0.87%
$ 105.38 billion $ 235
May 14, 8 PM $ 0.355
-0.43%
$ 106.54 billion $ 235
May 14, 7 PM $ 0.357
-2.63%
$ 107 billion $ 235
May 14, 6 PM $ 0.372
+0.00%
$ 111.54 billion $ 446
May 14, 5 PM $ 0.372
+0.39%
$ 111.72 billion $ 446