LARRY FINANCE Historical Data

LARRY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.406
+0.91%
$ 121.68 billion $ 5.56 million
Jul 16, 12 AM $ 0.402
-0.20%
$ 120.71 billion $ 5.57 million
Jul 15, 11 PM $ 0.405
+0.64%
$ 121.6 billion $ 5.55 million
Jul 15, 10 PM $ 0.402
-0.80%
$ 120.65 billion $ 5.56 million
Jul 15, 9 PM $ 0.403
-0.84%
$ 120.9 billion $ 5.53 million
Jul 15, 8 PM $ 0.406
+0.34%
$ 121.94 billion $ 5.51 million
Jul 15, 7 PM $ 0.403
+0.53%
$ 120.98 billion $ 5.52 million
Jul 15, 6 PM $ 0.45
-0.38%
$ 134.94 billion $ 5.52 million
Jul 15, 5 PM $ 0.451
+1.06%
$ 135.21 billion $ 5.53 million
Jul 15, 4 PM $ 0.446
+1.04%
$ 133.71 billion $ 5.5 million
Jul 15, 3 PM $ 0.44
-0.65%
$ 132.01 billion $ 5.47 million
Jul 15, 2 PM $ 0.443
+0.39%
$ 133.01 billion $ 5.47 million
Jul 15, 1 PM $ 0.443
-2.42%
$ 132.76 billion $ 5.46 million
Jul 15, 12 PM $ 0.454
+0.08%
$ 136.17 billion $ 5.42 million
Jul 15, 11 AM $ 0.453
+1.36%
$ 135.96 billion $ 5.39 million
Jul 15, 10 AM $ 0.447
-1.27%
$ 134.17 billion $ 5.35 million
Jul 15, 9 AM $ 0.452
-0.36%
$ 135.64 billion $ 5.34 million
Jul 15, 8 AM $ 0.455
+0.22%
$ 136.37 billion $ 5.27 million
Jul 15, 7 AM $ 0.455
+0.42%
$ 136.37 billion $ 5.27 million
Jul 15, 6 AM $ 0.451
+0.73%
$ 135.4 billion $ 5.24 million
Jul 15, 5 AM $ 0.449
-1.36%
$ 134.63 billion $ 5.22 million
Jul 15, 4 AM $ 0.455
+1.50%
$ 136.44 billion $ 5.21 million
Jul 15, 3 AM $ 0.445
-0.01%
$ 133.51 billion $ 5.25 million
Jul 15, 2 AM $ 0.443
+0.53%
$ 133.05 billion $ 5.3 million
Jul 15, 1 AM $ 0.44
-0.11%
$ 132.08 billion $ 5.34 million
Jul 15, 12 AM $ 0.44
+0.00%
$ 132.02 billion $ 5.34 million
Jul 14, 11 PM $ 0.44
-1.47%
$ 132.06 billion $ 5.39 million
Jul 14, 10 PM $ 0.448
+1.01%
$ 134.43 billion $ 5.4 million
Jul 14, 9 PM $ 0.445
+0.05%
$ 133.56 billion $ 5.44 million
Jul 14, 8 PM $ 0.442
-2.35%
$ 132.61 billion $ 5.47 million
Jul 14, 7 PM $ 0.453
+1.30%
$ 135.82 billion $ 5.45 million
Jul 14, 6 PM $ 0.447
-1.78%
$ 133.99 billion $ 5.48 million
Jul 14, 5 PM $ 0.452
+1.09%
$ 135.73 billion $ 5.44 million
Jul 14, 4 PM $ 0.449
+0.50%
$ 134.82 billion $ 5.44 million
Jul 14, 3 PM $ 0.447
-0.57%
$ 134.15 billion $ 5.46 million
Jul 14, 2 PM $ 0.452
+0.84%
$ 135.56 billion $ 5.45 million
Jul 14, 1 PM $ 0.448
+1.43%
$ 134.39 billion $ 5.46 million
Jul 14, 12 PM $ 0.44
-0.21%
$ 132.13 billion $ 5.48 million
Jul 14, 11 AM $ 0.442
-0.44%
$ 132.66 billion $ 5.48 million
Jul 14, 10 AM $ 0.444
-1.77%
$ 133.31 billion $ 5.49 million
Jul 14, 9 AM $ 0.451
+1.62%
$ 135.43 billion $ 5.47 million
Jul 14, 8 AM $ 0.445
-0.57%
$ 133.5 billion $ 5.55 million
Jul 14, 7 AM $ 0.448
+0.71%
$ 134.25 billion $ 5.55 million
Jul 14, 6 AM $ 0.445
+0.46%
$ 133.38 billion $ 5.56 million
Jul 14, 5 AM $ 0.442
-1.11%
$ 132.51 billion $ 5.57 million
Jul 14, 4 AM $ 0.446
+0.18%
$ 133.85 billion $ 5.58 million
Jul 14, 3 AM $ 0.445
+0.27%
$ 133.64 billion $ 5.58 million
Jul 14, 2 AM $ 0.447
-1.51%
$ 133.99 billion $ 5.56 million
Jul 14, 1 AM $ 0.455
+0.89%
$ 136.43 billion $ 5.54 million
Jul 14, 12 AM $ 0.452
-0.42%
$ 135.53 billion $ 5.58 million